Market Cap MX$41.68T 4.46%
Volume 24h MX$2.51T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ChainX PCX

ChainX (PCX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$3.3383 MX$3.2354 MX$3.8878 MX$3.8878 MX$1,431,772 MX$41,747,582
May-02 2024 MX$3.7604 MX$3.1123 MX$3.7604 MX$3.3143 MX$1,584,156 MX$47,025,411
May-01 2024 MX$3.2517 MX$3.0992 MX$3.4557 MX$3.4461 MX$1,432,712 MX$40,664,221
Apr-30 2024 MX$3.4319 MX$3.3621 MX$3.6374 MX$3.4208 MX$1,572,953 MX$42,918,404
Apr-29 2024 MX$3.4185 MX$3.3164 MX$3.5738 MX$3.5738 MX$1,383,282 MX$42,750,453
Apr-28 2024 MX$3.5992 MX$3.5606 MX$3.6580 MX$3.5606 MX$1,425,943 MX$45,010,430
Apr-27 2024 MX$3.5832 MX$3.4363 MX$3.5832 MX$3.5745 MX$1,339,595 MX$44,809,481
Apr-26 2024 MX$3.6066 MX$3.2132 MX$3.6258 MX$3.2160 MX$1,457,941 MX$45,102,613
Apr-25 2024 MX$3.1463 MX$3.1463 MX$3.7151 MX$3.6674 MX$1,387,717 MX$39,346,149
Apr-24 2024 MX$3.6482 MX$3.6482 MX$3.7367 MX$3.7190 MX$1,447,881 MX$45,622,922
Apr-23 2024 MX$3.7108 MX$3.6641 MX$3.8432 MX$3.8262 MX$1,473,822 MX$46,405,370
Apr-22 2024 MX$3.8389 MX$3.7546 MX$3.8847 MX$3.8104 MX$1,396,550 MX$48,007,062
Apr-21 2024 MX$3.8361 MX$3.6397 MX$3.9157 MX$3.9157 MX$1,457,125 MX$47,973,022
Apr-20 2024 MX$3.8090 MX$3.6912 MX$3.9332 MX$3.8813 MX$1,490,796 MX$47,633,633
Apr-19 2024 MX$3.8751 MX$3.7688 MX$4.3804 MX$4.3735 MX$1,982,037 MX$48,459,994

Historical and market price analysis of ChainX (PCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1737 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.