Market Cap £1.95T 4.41%
Volume 24h £119.34B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 37 Seconds ago
ChainX PCX

ChainX (PCX) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-02 2024 £0.176575 £0.146146 £0.176575 £0.15563 £74,386 £2,208,144
May-01 2024 £0.152689 £0.145531 £0.162267 £0.161816 £67,275 £1,909,445
Apr-30 2024 £0.161154 £0.157876 £0.170803 £0.16063 £73,860 £2,015,293
Apr-29 2024 £0.160523 £0.155727 £0.167816 £0.167816 £64,954 £2,007,407
Apr-28 2024 £0.169009 £0.167196 £0.171769 £0.167196 £66,957 £2,113,527
Apr-27 2024 £0.168254 £0.161356 £0.168254 £0.16785 £62,903 £2,104,092
Apr-26 2024 £0.169355 £0.150884 £0.170257 £0.151015 £68,460 £2,117,856
Apr-25 2024 £0.14774 £0.14774 £0.17445 £0.172208 £65,162 £1,847,553
Apr-24 2024 £0.171309 £0.171309 £0.175465 £0.174631 £67,987 £2,142,288
Apr-23 2024 £0.174247 £0.172056 £0.180467 £0.179667 £69,205 £2,179,029
Apr-22 2024 £0.180261 £0.176305 £0.182413 £0.178924 £65,577 £2,254,239
Apr-21 2024 £0.180133 £0.170908 £0.183868 £0.183868 £68,421 £2,252,640
Apr-20 2024 £0.178859 £0.173328 £0.184692 £0.182255 £70,002 £2,236,704
Apr-19 2024 £0.181962 £0.176973 £0.20569 £0.205364 £93,069 £2,275,507
Apr-18 2024 £0.204605 £0.202338 £0.21189 £0.202579 £61,273 £2,558,667

Historical and market price analysis of ChainX (PCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1736 days, from day 08-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79685 GBP.