Market Cap HK$19.14T 5.15%
Volume 24h HK$1.16T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ChainX PCX

ChainX (PCX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$1.5369 HK$1.4895 HK$1.7899 HK$1.7899 HK$659,168 HK$19,220,001
May-02 2024 HK$1.7312 HK$1.4328 HK$1.7312 HK$1.5258 HK$729,323 HK$21,649,840
May-01 2024 HK$1.4970 HK$1.4268 HK$1.5909 HK$1.5865 HK$659,600 HK$18,721,237
Apr-30 2024 HK$1.5800 HK$1.5479 HK$1.6746 HK$1.5749 HK$724,165 HK$19,759,031
Apr-29 2024 HK$1.5738 HK$1.5268 HK$1.6453 HK$1.6453 HK$636,843 HK$19,681,709
Apr-28 2024 HK$1.6570 HK$1.6392 HK$1.6841 HK$1.6392 HK$656,484 HK$20,722,171
Apr-27 2024 HK$1.6496 HK$1.5820 HK$1.6496 HK$1.6456 HK$616,731 HK$20,629,657
Apr-26 2024 HK$1.6604 HK$1.4793 HK$1.6692 HK$1.4806 HK$671,215 HK$20,764,610
Apr-25 2024 HK$1.4485 HK$1.4485 HK$1.7104 HK$1.6884 HK$638,885 HK$18,114,415
Apr-24 2024 HK$1.6796 HK$1.6796 HK$1.7203 HK$1.7121 HK$666,584 HK$21,004,153
Apr-23 2024 HK$1.7084 HK$1.6869 HK$1.7693 HK$1.7615 HK$678,527 HK$21,364,382
Apr-22 2024 HK$1.7673 HK$1.7285 HK$1.7884 HK$1.7542 HK$642,952 HK$22,101,778
Apr-21 2024 HK$1.7661 HK$1.6756 HK$1.8027 HK$1.8027 HK$670,840 HK$22,086,107
Apr-20 2024 HK$1.7536 HK$1.6994 HK$1.8108 HK$1.7869 HK$686,341 HK$21,929,856
Apr-19 2024 HK$1.7840 HK$1.7351 HK$2.0167 HK$2.0135 HK$912,502 HK$22,310,302

Historical and market price analysis of ChainX (PCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1737 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.