Cap Mercado NZ$3.95T
0.33%
Volumen 24h NZ$130.79B
BTC % 50.5%
0.02%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.314623 | NZ$0.31308 | NZ$0.346626 | NZ$0.322145 | NZ$140,756 | NZ$3,934,486 |
May-09 2024 | NZ$0.322397 | NZ$0.28652 | NZ$0.324882 | NZ$0.293059 | NZ$153,884 | NZ$4,031,703 |
May-08 2024 | NZ$0.294187 | NZ$0.294187 | NZ$0.31062 | NZ$0.301528 | NZ$125,973 | NZ$3,678,925 |
May-07 2024 | NZ$0.298027 | NZ$0.298006 | NZ$0.314857 | NZ$0.305778 | NZ$137,841 | NZ$3,726,939 |
May-06 2024 | NZ$0.301605 | NZ$0.295317 | NZ$0.32106 | NZ$0.301607 | NZ$140,319 | NZ$3,771,694 |
May-05 2024 | NZ$0.302752 | NZ$0.299402 | NZ$0.325642 | NZ$0.3174 | NZ$151,070 | NZ$3,786,028 |
May-04 2024 | NZ$0.317091 | NZ$0.316574 | NZ$0.335479 | NZ$0.330578 | NZ$156,987 | NZ$3,965,353 |
May-03 2024 | NZ$0.326808 | NZ$0.316737 | NZ$0.380597 | NZ$0.380597 | NZ$140,163 | NZ$4,086,860 |
May-02 2024 | NZ$0.368124 | NZ$0.304684 | NZ$0.368124 | NZ$0.324457 | NZ$155,080 | NZ$4,603,530 |
May-01 2024 | NZ$0.318327 | NZ$0.303403 | NZ$0.338295 | NZ$0.337354 | NZ$140,255 | NZ$3,980,804 |
Apr-30 2024 | NZ$0.335973 | NZ$0.32914 | NZ$0.356089 | NZ$0.33488 | NZ$153,983 | NZ$4,201,477 |
Apr-29 2024 | NZ$0.334658 | NZ$0.324659 | NZ$0.349863 | NZ$0.349863 | NZ$135,416 | NZ$4,185,035 |
Apr-28 2024 | NZ$0.35235 | NZ$0.34857 | NZ$0.358104 | NZ$0.34857 | NZ$139,592 | NZ$4,406,274 |
Apr-27 2024 | NZ$0.350777 | NZ$0.336395 | NZ$0.350777 | NZ$0.349933 | NZ$131,139 | NZ$4,386,603 |
Apr-26 2024 | NZ$0.353072 | NZ$0.314563 | NZ$0.354951 | NZ$0.314837 | NZ$142,724 | NZ$4,415,299 |
Análisis de precios históricos y de mercado de ChainX (PCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1744 días, desde el día 03-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.