Cap Mercado €2.20T
-1.61%
Volumen 24h €142.07B
23.29%
BTC % 51.2%
0.27%
ETH % 14.67%
-0.34%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-13 2024 | €0.171798 | €0.169652 | €0.178389 | €0.175067 | €74,179 | €2,148,403 |
May-12 2024 | €0.173612 | €0.169786 | €0.175149 | €0.171999 | €70,611 | €2,171,093 |
May-11 2024 | €0.170797 | €0.168266 | €0.175557 | €0.172525 | €70,422 | €2,135,890 |
May-10 2024 | €0.174957 | €0.174099 | €0.192754 | €0.17914 | €78,272 | €2,187,915 |
May-09 2024 | €0.17928 | €0.15933 | €0.180662 | €0.162966 | €85,573 | €2,241,976 |
May-08 2024 | €0.163593 | €0.163593 | €0.172731 | €0.167676 | €70,052 | €2,045,801 |
May-07 2024 | €0.165728 | €0.165717 | €0.175087 | €0.170039 | €76,652 | €2,072,501 |
May-06 2024 | €0.167718 | €0.164222 | €0.178537 | €0.16772 | €78,030 | €2,097,388 |
May-05 2024 | €0.168356 | €0.166493 | €0.181085 | €0.176502 | €84,008 | €2,105,359 |
May-04 2024 | €0.17633 | €0.176043 | €0.186555 | €0.18383 | €87,299 | €2,205,080 |
May-03 2024 | €0.181733 | €0.176133 | €0.211645 | €0.211645 | €77,943 | €2,272,648 |
May-02 2024 | €0.204708 | €0.169431 | €0.204708 | €0.180426 | €86,238 | €2,559,961 |
May-01 2024 | €0.177017 | €0.168718 | €0.188121 | €0.187598 | €77,994 | €2,213,672 |
Apr-30 2024 | €0.18683 | €0.18303 | €0.198016 | €0.186222 | €85,628 | €2,336,385 |
Apr-29 2024 | €0.186099 | €0.180538 | €0.194554 | €0.194554 | €75,303 | €2,327,242 |
Análisis de precios históricos y de mercado de ChainX (PCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1747 días, desde el día 02-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92381 EUR.