時価総額 €2.53T
7.77%
ボリューム24h €256.61B
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
硬貨
27.218
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.159248 | €0.155888 | €0.16273 | €0.159532 | €75,861 | €1,991,463 |
May-19 2024 | €0.16007 | €0.159754 | €0.163001 | €0.16093 | €83,589 | €2,001,746 |
May-18 2024 | €0.161434 | €0.158645 | €0.161724 | €0.161724 | €78,470 | €2,018,797 |
May-17 2024 | €0.161487 | €0.159105 | €0.165534 | €0.163395 | €84,205 | €2,019,465 |
May-16 2024 | €0.164611 | €0.164132 | €0.170676 | €0.168094 | €77,875 | €2,058,525 |
May-15 2024 | €0.169509 | €0.161221 | €0.170376 | €0.161221 | €74,693 | €2,119,776 |
May-14 2024 | €0.161127 | €0.161127 | €0.173407 | €0.172018 | €73,355 | €2,014,954 |
May-13 2024 | €0.171127 | €0.168989 | €0.177691 | €0.174383 | €73,890 | €2,140,008 |
May-12 2024 | €0.172934 | €0.169123 | €0.174464 | €0.171327 | €70,335 | €2,162,609 |
May-11 2024 | €0.17013 | €0.167609 | €0.174871 | €0.17185 | €70,147 | €2,127,544 |
May-10 2024 | €0.174274 | €0.173419 | €0.192001 | €0.17844 | €77,967 | €2,179,365 |
May-09 2024 | €0.17858 | €0.158707 | €0.179956 | €0.162329 | €85,239 | €2,233,215 |
May-08 2024 | €0.162954 | €0.162954 | €0.172056 | €0.16702 | €69,778 | €2,037,806 |
May-07 2024 | €0.165081 | €0.165069 | €0.174403 | €0.169374 | €76,352 | €2,064,402 |
May-06 2024 | €0.167063 | €0.16358 | €0.177839 | €0.167064 | €77,725 | €2,089,192 |
ChainX(PCX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1754日間分析、02-08-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9202 EUR.