Cap Mercado Rp38,257.40T
-0.01%
Volumen 24h Rp1,143.53T
-19.83%
BTC % 50.69%
0.31%
ETH % 14.78%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-11 2024 | Rp2,968.32 | Rp2,924.34 | Rp3,051.05 | Rp2,998.34 | Rp1,223,883,917 | Rp37,120,066,453 |
May-10 2024 | Rp3,040.62 | Rp3,025.71 | Rp3,349.92 | Rp3,113.32 | Rp1,360,311,443 | Rp38,024,214,315 |
May-09 2024 | Rp3,115.76 | Rp2,769.03 | Rp3,139.77 | Rp2,832.22 | Rp1,487,189,146 | Rp38,963,749,712 |
May-08 2024 | Rp2,843.12 | Rp2,843.12 | Rp3,001.94 | Rp2,914.07 | Rp1,217,448,522 | Rp35,554,380,303 |
May-07 2024 | Rp2,880.23 | Rp2,880.03 | Rp3,042.88 | Rp2,955.14 | Rp1,332,145,572 | Rp36,018,410,026 |
May-06 2024 | Rp2,914.82 | Rp2,854.05 | Rp3,102.84 | Rp2,914.83 | Rp1,356,092,423 | Rp36,450,931,811 |
May-05 2024 | Rp2,925.89 | Rp2,893.53 | Rp3,147.12 | Rp3,067.46 | Rp1,459,992,519 | Rp36,589,462,144 |
May-04 2024 | Rp3,064.48 | Rp3,059.48 | Rp3,242.18 | Rp3,194.81 | Rp1,517,179,678 | Rp38,322,522,926 |
May-03 2024 | Rp3,158.38 | Rp3,061.05 | Rp3,678.22 | Rp3,678.22 | Rp1,354,579,269 | Rp39,496,800,352 |
May-02 2024 | Rp3,557.67 | Rp2,944.57 | Rp3,557.67 | Rp3,135.66 | Rp1,498,747,302 | Rp44,490,079,891 |
May-01 2024 | Rp3,076.42 | Rp2,932.19 | Rp3,269.39 | Rp3,260.30 | Rp1,355,468,370 | Rp38,471,847,706 |
Apr-30 2024 | Rp3,246.96 | Rp3,180.92 | Rp3,441.37 | Rp3,236.40 | Rp1,488,148,255 | Rp40,604,498,795 |
Apr-29 2024 | Rp3,234.25 | Rp3,137.62 | Rp3,381.19 | Rp3,381.19 | Rp1,308,703,276 | Rp40,445,602,562 |
Apr-28 2024 | Rp3,405.23 | Rp3,368.70 | Rp3,460.84 | Rp3,368.70 | Rp1,349,064,945 | Rp42,583,734,886 |
Apr-27 2024 | Rp3,390.03 | Rp3,251.04 | Rp3,390.03 | Rp3,381.87 | Rp1,267,372,442 | Rp42,393,620,223 |
Análisis de precios históricos y de mercado de ChainX (PCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1745 días, desde el día 02-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055.07835 IDR.