Market Cap ₨715.79T -1.18%
Volume 24h ₨44.25T 49.19%
BTC % 51.11% 1.25%
ETH % 16.48% -0.85%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
ChainSwap CSWAP

ChainSwap (CSWAP) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jun-16 2024 ₨13.27 ₨13.23 ₨14.11 ₨14.10 ₨61,288,808 ₨12,272,660,518
Jun-15 2024 ₨14.08 ₨13.91 ₨14.37 ₨14.20 ₨41,384,216 ₨13,019,696,636
Jun-14 2024 ₨14.25 ₨13.52 ₨15.38 ₨15.38 ₨92,220,262 ₨13,177,975,852
Jun-13 2024 ₨15.34 ₨12.77 ₨15.34 ₨14.09 ₨117,532,182 ₨14,180,020,451
Jun-12 2024 ₨14.01 ₨13.13 ₨15.40 ₨13.28 ₨91,086,585 ₨12,950,031,604
Jun-11 2024 ₨13.11 ₨12.74 ₨14.11 ₨14.09 ₨98,339,252 ₨12,119,696,682
Jun-10 2024 ₨14.22 ₨12.50 ₨16.52 ₨15.59 ₨149,577,121 ₨13,148,434,092
Jun-09 2024 ₨15.75 ₨15.75 ₨16.34 ₨16.12 ₨101,168,514 ₨14,562,370,823
Jun-08 2024 ₨16.10 ₨15.99 ₨16.39 ₨16.39 ₨98,512,770 ₨14,882,169,786
Jun-07 2024 ₨16.24 ₨15.48 ₨16.54 ₨16.32 ₨167,783,606 ₨15,018,394,450
Jun-06 2024 ₨16.11 ₨15.67 ₨17.01 ₨16.99 ₨132,796,954 ₨14,897,724,118
Jun-05 2024 ₨17.05 ₨16.98 ₨17.69 ₨17.20 ₨147,508,938 ₨15,767,765,863
Jun-04 2024 ₨17.38 ₨17.35 ₨17.61 ₨17.61 ₨100,818,386 ₨16,069,906,672
Jun-03 2024 ₨17.66 ₨17.21 ₨17.95 ₨17.21 ₨238,407,177 ₨16,329,821,848
Jun-02 2024 ₨17.20 ₨16.68 ₨17.68 ₨17.49 ₨329,375,426 ₨15,905,958,985

Historical and market price analysis of ChainSwap (CSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 97 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.49474 PKR.