Market Cap CA$3.45T -3.53%
Volume 24h CA$261.26B 54.41%
BTC % 51.46% 2.09%
ETH % 16.73% 0.23%
Coins 27.704 +28
Exchanges 885
Last update 1 minute ago
ChainSwap CSWAP

ChainSwap (CSWAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2024 CA$0.06028 CA$0.05887 CA$0.065367 CA$0.065367 CA$303,603 CA$55,717,056
Jun-16 2024 CA$0.065498 CA$0.065289 CA$0.069618 CA$0.06958 CA$302,332 CA$60,539,952
Jun-15 2024 CA$0.069485 CA$0.068641 CA$0.070908 CA$0.070066 CA$204,145 CA$64,225,016
Jun-14 2024 CA$0.07033 CA$0.066693 CA$0.075891 CA$0.075891 CA$454,914 CA$65,005,793
Jun-13 2024 CA$0.075678 CA$0.063038 CA$0.075678 CA$0.069509 CA$579,776 CA$69,948,791
Jun-12 2024 CA$0.069114 CA$0.064813 CA$0.076011 CA$0.06552 CA$449,322 CA$63,881,364
Jun-11 2024 CA$0.064682 CA$0.062857 CA$0.069631 CA$0.069532 CA$485,099 CA$59,785,395
Jun-10 2024 CA$0.070172 CA$0.061687 CA$0.081498 CA$0.076953 CA$737,851 CA$64,860,066
Jun-09 2024 CA$0.077719 CA$0.077719 CA$0.080643 CA$0.079558 CA$499,055 CA$71,834,891
Jun-08 2024 CA$0.079425 CA$0.078919 CA$0.080895 CA$0.080895 CA$485,955 CA$73,412,432
Jun-07 2024 CA$0.080152 CA$0.076385 CA$0.081613 CA$0.08053 CA$827,662 CA$74,084,416
Jun-06 2024 CA$0.079508 CA$0.07731 CA$0.083914 CA$0.083836 CA$655,076 CA$73,489,160
Jun-05 2024 CA$0.084152 CA$0.083784 CA$0.087287 CA$0.084883 CA$727,649 CA$77,780,999
Jun-04 2024 CA$0.085764 CA$0.085622 CA$0.086883 CA$0.086883 CA$497,328 CA$79,271,433
Jun-03 2024 CA$0.087151 CA$0.084927 CA$0.08856 CA$0.084927 CA$1,176,042 CA$80,553,572

Historical and market price analysis of ChainSwap (CSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 98 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37379 CAD.