Market Cap AU$3.91T -0.56%
Volume 24h AU$205.58B -3.07%
BTC % 50.57% -0.29%
ETH % 16.54% 1.75%
Coins 27.671 +6
Exchanges 885
Last update 1 minute ago
ChainSwap CSWAP

ChainSwap (CSWAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2024 AU$0.077461 AU$0.073455 AU$0.083587 AU$0.083587 AU$501,042 AU$71,597,271
Jun-13 2024 AU$0.083352 AU$0.06943 AU$0.083352 AU$0.076557 AU$638,564 AU$77,041,481
Jun-12 2024 AU$0.076122 AU$0.071386 AU$0.083718 AU$0.072164 AU$494,883 AU$70,358,827
Jun-11 2024 AU$0.071241 AU$0.06923 AU$0.076691 AU$0.076582 AU$534,287 AU$65,847,534
Jun-10 2024 AU$0.077288 AU$0.067942 AU$0.089761 AU$0.084756 AU$812,668 AU$71,436,768
Jun-09 2024 AU$0.085599 AU$0.085599 AU$0.08882 AU$0.087625 AU$549,659 AU$79,118,829
Jun-08 2024 AU$0.087479 AU$0.086922 AU$0.089098 AU$0.089098 AU$535,230 AU$80,856,329
Jun-07 2024 AU$0.08828 AU$0.084131 AU$0.089889 AU$0.088696 AU$911,585 AU$81,596,451
Jun-06 2024 AU$0.08757 AU$0.085149 AU$0.092423 AU$0.092337 AU$721,499 AU$80,940,837
Jun-05 2024 AU$0.092685 AU$0.092279 AU$0.096138 AU$0.09349 AU$801,431 AU$85,667,862
Jun-04 2024 AU$0.094461 AU$0.094304 AU$0.095693 AU$0.095693 AU$547,756 AU$87,309,423
Jun-03 2024 AU$0.095988 AU$0.093539 AU$0.09754 AU$0.093539 AU$1,295,290 AU$88,721,568
Jun-02 2024 AU$0.093497 AU$0.090625 AU$0.096108 AU$0.095077 AU$1,789,530 AU$86,418,679
Jun-01 2024 AU$0.097097 AU$0.097097 AU$0.104562 AU$0.101493 AU$1,450,658 AU$89,746,501
May-31 2024 AU$0.102331 AU$0.098687 AU$0.109614 AU$0.109614 AU$1,393,464 AU$94,583,510

Historical and market price analysis of ChainSwap (CSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 95 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51309 AUD.