Market Cap ₺82.53T -2.86%
Volume 24h ₺6.30T 50.25%
BTC % 51.39% 1.69%
ETH % 16.72% 0.53%
Coins 27.713 +37
Exchanges 885
Last update 1 minute ago
ChainSwap CSWAP

ChainSwap (CSWAP) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jun-17 2024 ₺1.4368 ₺1.4032 ₺1.5580 ₺1.5580 ₺7,236,588 ₺1,328,053,555
Jun-16 2024 ₺1.5612 ₺1.5562 ₺1.6593 ₺1.6584 ₺7,206,294 ₺1,443,010,543
Jun-15 2024 ₺1.6562 ₺1.6361 ₺1.6901 ₺1.6700 ₺4,865,926 ₺1,530,846,509
Jun-14 2024 ₺1.6763 ₺1.5896 ₺1.8089 ₺1.8089 ₺10,843,192 ₺1,549,456,865
Jun-13 2024 ₺1.8038 ₺1.5025 ₺1.8038 ₺1.6568 ₺13,819,349 ₺1,667,276,543
Jun-12 2024 ₺1.6473 ₺1.5448 ₺1.8117 ₺1.5617 ₺10,709,895 ₺1,522,655,345
Jun-11 2024 ₺1.5417 ₺1.4982 ₺1.6597 ₺1.6573 ₺11,562,658 ₺1,425,025,166
Jun-10 2024 ₺1.6726 ₺1.4703 ₺1.9425 ₺1.8342 ₺17,587,170 ₺1,545,983,366
Jun-09 2024 ₺1.8524 ₺1.8524 ₺1.9221 ₺1.8963 ₺11,895,321 ₺1,712,233,023
Jun-08 2024 ₺1.8931 ₺1.8811 ₺1.9281 ₺1.9281 ₺11,583,060 ₺1,749,834,754
Jun-07 2024 ₺1.9104 ₺1.8207 ₺1.9453 ₺1.9194 ₺19,727,875 ₺1,765,851,952
Jun-06 2024 ₺1.8951 ₺1.8427 ₺2.0001 ₺1.9983 ₺15,614,170 ₺1,751,663,621
Jun-05 2024 ₺2.0058 ₺1.9970 ₺2.0805 ₺2.0232 ₺17,343,994 ₺1,853,962,500
Jun-04 2024 ₺2.0442 ₺2.0408 ₺2.0709 ₺2.0709 ₺11,854,153 ₺1,889,487,998
Jun-03 2024 ₺2.0773 ₺2.0243 ₺2.1109 ₺2.0243 ₺28,031,743 ₺1,920,048,636

Historical and market price analysis of ChainSwap (CSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 98 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.74521 TRY.