Market Cap R45.65T -2.63%
Volume 24h R3.47T 48.6%
BTC % 51.43% 1.69%
ETH % 16.69% 0.59%
Coins 27.714 +38
Exchanges 885
Last update 1 minute ago
ChainSwap CSWAP

ChainSwap (CSWAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2024 R0.796659 R0.778017 R0.863886 R0.863886 R4,012,354 R736,344,498
Jun-16 2024 R0.865619 R0.862849 R0.92006 R0.919557 R3,995,558 R800,082,850
Jun-15 2024 R0.918309 R0.90715 R0.937112 R0.925982 R2,697,932 R848,783,846
Jun-14 2024 R0.929473 R0.881402 R1.0029 R1.0029 R6,012,050 R859,102,430
Jun-13 2024 R1.0001 R0.833098 R1.0001 R0.918624 R7,662,192 R924,428,013
Jun-12 2024 R0.913395 R0.856567 R1.0045 R0.865908 R5,938,143 R844,242,223
Jun-11 2024 R0.85483 R0.830707 R0.920231 R0.918922 R6,410,961 R790,110,787
Jun-10 2024 R0.927389 R0.815246 R1.0770 R1.0169 R9,751,275 R857,176,535
Jun-09 2024 R1.0271 R1.0271 R1.0657 R1.0514 R6,595,407 R949,354,309
Jun-08 2024 R1.0496 R1.0429 R1.0690 R1.0690 R6,422,273 R970,202,736
Jun-07 2024 R1.0592 R1.0094 R1.0785 R1.0642 R10,938,198 R979,083,534
Jun-06 2024 R1.0507 R1.0217 R1.1089 R1.1079 R8,657,338 R971,216,759
Jun-05 2024 R1.1121 R1.1072 R1.1535 R1.1218 R9,616,446 R1,027,936,773
Jun-04 2024 R1.1334 R1.1315 R1.1482 R1.1482 R6,572,582 R1,047,634,025
Jun-03 2024 R1.1517 R1.1223 R1.1703 R1.1223 R15,542,310 R1,064,578,490

Historical and market price analysis of ChainSwap (CSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 98 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15571 ZAR.