Market Cap ₦3,779.37T -1.94%
Volume 24h ₦236.35T 50.57%
BTC % 51.19% 1.42%
ETH % 16.51% -0.72%
Coins 27.701 +28
Exchanges 885
Last update 46 Seconds ago
ChainSwap CSWAP

ChainSwap (CSWAP) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jun-16 2024 ₦70.74 ₦70.51 ₦75.19 ₦75.15 ₦326,546,774 ₦65,388,736,354
Jun-15 2024 ₦75.05 ₦74.13 ₦76.58 ₦75.67 ₦220,495,109 ₦69,368,944,861
Jun-14 2024 ₦75.96 ₦72.03 ₦81.97 ₦81.97 ₦491,349,563 ₦70,212,256,533
Jun-13 2024 ₦81.73 ₦68.08 ₦81.73 ₦75.07 ₦626,211,474 ₦75,551,150,251
Jun-12 2024 ₦74.64 ₦70.00 ₦82.09 ₦70.76 ₦485,309,333 ₦68,997,769,564
Jun-11 2024 ₦69.86 ₦67.89 ₦75.20 ₦75.10 ₦523,951,544 ₦64,573,745,020
Jun-10 2024 ₦75.79 ₦66.62 ₦88.02 ₦83.11 ₦796,946,914 ₦70,054,858,038
Jun-09 2024 ₦83.94 ₦83.94 ₦87.10 ₦85.93 ₦539,025,851 ₦77,588,313,065
Jun-08 2024 ₦85.78 ₦85.24 ₦87.37 ₦87.37 ₦524,876,046 ₦79,292,201,969
Jun-07 2024 ₦86.57 ₦82.50 ₦88.15 ₦86.98 ₦893,951,068 ₦80,018,006,995
Jun-06 2024 ₦85.87 ₦83.50 ₦90.63 ₦90.55 ₦707,542,184 ₦79,375,075,455
Jun-05 2024 ₦90.89 ₦90.49 ₦94.27 ₦91.68 ₦785,927,635 ₦84,010,657,947
Jun-04 2024 ₦92.63 ₦92.48 ₦93.84 ₦93.84 ₦537,160,371 ₦85,620,464,208
Jun-03 2024 ₦94.13 ₦91.72 ₦95.65 ₦91.72 ₦1,270,233,458 ₦87,005,292,290
Jun-02 2024 ₦91.68 ₦88.87 ₦94.24 ₦93.23 ₦1,754,912,301 ₦84,746,950,914

Historical and market price analysis of ChainSwap (CSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 97 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1483.82 NGN.