Market Cap ₽222.02T -4.11%
Volume 24h ₽16.68T 54.98%
BTC % 51.44% 2%
ETH % 16.74% 0.35%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
ChainSwap CSWAP

ChainSwap (CSWAP) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jun-16 2024 ₽4.2302 ₽4.2167 ₽4.4963 ₽4.4938 ₽19,526,147 ₽3,909,976,034
Jun-15 2024 ₽4.4877 ₽4.4332 ₽4.5796 ₽4.5252 ₽13,184,696 ₽4,147,976,043
Jun-14 2024 ₽4.5423 ₽4.3073 ₽4.9014 ₽4.9014 ₽29,380,672 ₽4,198,402,594
Jun-13 2024 ₽4.8876 ₽4.0713 ₽4.8876 ₽4.4892 ₽37,444,857 ₽4,517,646,360
Jun-12 2024 ₽4.4637 ₽4.1860 ₽4.9091 ₽4.2316 ₽29,019,491 ₽4,125,781,295
Jun-11 2024 ₽4.1775 ₽4.0596 ₽4.4971 ₽4.4907 ₽31,330,136 ₽3,861,242,922
Jun-10 2024 ₽4.5321 ₽3.9840 ₽5.263 ₽4.9700 ₽47,654,130 ₽4,188,990,815
Jun-09 2024 ₽5.019 ₽5.019 ₽5.208 ₽5.138 ₽32,231,517 ₽4,639,460,272
Jun-08 2024 ₽5.129 ₽5.097 ₽5.224 ₽5.224 ₽31,385,417 ₽4,741,345,783
Jun-07 2024 ₽5.176 ₽4.9333 ₽5.271 ₽5.201 ₽53,454,577 ₽4,784,745,922
Jun-06 2024 ₽5.135 ₽4.9931 ₽5.419 ₽5.414 ₽42,308,097 ₽4,746,301,275
Jun-05 2024 ₽5.434 ₽5.411 ₽5.637 ₽5.482 ₽46,995,223 ₽5,023,489,938
Jun-04 2024 ₽5.539 ₽5.529 ₽5.611 ₽5.611 ₽32,119,969 ₽5,119,749,696
Jun-03 2024 ₽5.628 ₽5.485 ₽5.719 ₽5.485 ₽75,954,708 ₽5,202,556,688
Jun-02 2024 ₽5.482 ₽5.314 ₽5.635 ₽5.575 ₽104,936,499 ₽5,067,517,213

Historical and market price analysis of ChainSwap (CSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 97 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 88.7263 RUB.