Market Cap ₱147.38T -3.77%
Volume 24h ₱9.65T 49.97%
BTC % 51.3% 1.85%
ETH % 16.45% -1.7%
Coins 27.701 +28
Exchanges 885
Last update 43 Seconds ago
ChainSwap CSWAP

ChainSwap (CSWAP) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jun-16 2024 ₱2.7955 ₱2.7866 ₱2.9713 ₱2.9697 ₱12,903,904 ₱2,583,917,561
Jun-15 2024 ₱2.9657 ₱2.9296 ₱3.0264 ₱2.9905 ₱8,713,140 ₱2,741,200,470
Jun-14 2024 ₱3.0017 ₱2.8465 ₱3.2391 ₱3.2391 ₱19,416,291 ₱2,774,524,984
Jun-13 2024 ₱3.2300 ₱2.6905 ₱3.2300 ₱2.9667 ₱24,745,528 ₱2,985,498,035
Jun-12 2024 ₱2.9498 ₱2.7663 ₱3.2442 ₱2.7965 ₱19,177,604 ₱2,726,533,015
Jun-11 2024 ₱2.7607 ₱2.6828 ₱2.9719 ₱2.9677 ₱20,704,599 ₱2,551,712,161
Jun-10 2024 ₱2.9950 ₱2.6328 ₱3.4784 ₱3.2844 ₱31,492,352 ₱2,768,305,186
Jun-09 2024 ₱3.3171 ₱3.3171 ₱3.4419 ₱3.3956 ₱21,300,280 ₱3,065,999,068
Jun-08 2024 ₱3.3899 ₱3.3683 ₱3.4527 ₱3.4527 ₱20,741,132 ₱3,133,330,365
Jun-07 2024 ₱3.4210 ₱3.2602 ₱3.4833 ₱3.4371 ₱35,325,593 ₱3,162,011,457
Jun-06 2024 ₱3.3935 ₱3.2997 ₱3.5815 ₱3.5782 ₱27,959,413 ₱3,136,605,214
Jun-05 2024 ₱3.5917 ₱3.5760 ₱3.7255 ₱3.6229 ₱31,056,912 ₱3,319,786,045
Jun-04 2024 ₱3.6605 ₱3.6544 ₱3.7082 ₱3.7082 ₱21,226,563 ₱3,383,399,549
Jun-03 2024 ₱3.7197 ₱3.6248 ₱3.7798 ₱3.6248 ₱50,194,861 ₱3,438,122,760
Jun-02 2024 ₱3.6231 ₱3.5119 ₱3.7243 ₱3.6844 ₱69,347,551 ₱3,348,881,581

Historical and market price analysis of ChainSwap (CSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 97 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.635 PHP.