Market Cap NZ$4.13T -2.84%
Volume 24h NZ$265.67B 49.94%
BTC % 51.11% 1.48%
ETH % 16.42% -1.88%
Coins 27.701 +28
Exchanges 885
Last update 7 Seconds ago
ChainSwap CSWAP

ChainSwap (CSWAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2024 NZ$0.077703 NZ$0.077455 NZ$0.08259 NZ$0.082545 NZ$358,668 NZ$71,820,878
Jun-15 2024 NZ$0.082433 NZ$0.081431 NZ$0.084121 NZ$0.083122 NZ$242,185 NZ$76,192,610
Jun-14 2024 NZ$0.083435 NZ$0.07912 NZ$0.090033 NZ$0.090033 NZ$539,683 NZ$77,118,877
Jun-13 2024 NZ$0.08978 NZ$0.074784 NZ$0.08978 NZ$0.082462 NZ$687,810 NZ$82,982,945
Jun-12 2024 NZ$0.081992 NZ$0.076891 NZ$0.090174 NZ$0.077729 NZ$533,048 NZ$75,784,923
Jun-11 2024 NZ$0.076735 NZ$0.074569 NZ$0.082606 NZ$0.082488 NZ$575,491 NZ$70,925,718
Jun-10 2024 NZ$0.083248 NZ$0.073182 NZ$0.096684 NZ$0.091292 NZ$875,341 NZ$76,945,995
Jun-09 2024 NZ$0.092201 NZ$0.092201 NZ$0.09567 NZ$0.094383 NZ$592,049 NZ$85,220,499
Jun-08 2024 NZ$0.094225 NZ$0.093625 NZ$0.095969 NZ$0.095969 NZ$576,507 NZ$87,091,996
Jun-07 2024 NZ$0.095088 NZ$0.090619 NZ$0.096821 NZ$0.095536 NZ$981,887 NZ$87,889,196
Jun-06 2024 NZ$0.094324 NZ$0.091716 NZ$0.099551 NZ$0.099458 NZ$777,142 NZ$87,183,021
Jun-05 2024 NZ$0.099832 NZ$0.099396 NZ$0.103552 NZ$0.1007 NZ$863,238 NZ$92,274,595
Jun-04 2024 NZ$0.101745 NZ$0.101577 NZ$0.103073 NZ$0.103073 NZ$590,000 NZ$94,042,755
Jun-03 2024 NZ$0.103391 NZ$0.100753 NZ$0.105063 NZ$0.100753 NZ$1,395,183 NZ$95,563,805
Jun-02 2024 NZ$0.100707 NZ$0.097614 NZ$0.10352 NZ$0.102409 NZ$1,927,539 NZ$93,083,316

Historical and market price analysis of ChainSwap (CSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 97 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62978 NZD.