Market Cap AR$2,333.83T -0.48%
Volume 24h AR$138.36T 46.42%
BTC % 50.95% 0.92%
ETH % 16.52% -0.54%
Coins 27.700 +27
Exchanges 885
Last update 2 Minutes ago
ChainSwap CSWAP

ChainSwap (CSWAP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-16 2024 AR$43.02 AR$42.89 AR$45.73 AR$45.70 AR$198,611,002 AR$39,770,481,614
Jun-15 2024 AR$45.64 AR$45.09 AR$46.58 AR$46.02 AR$134,108,673 AR$42,191,308,473
Jun-14 2024 AR$46.20 AR$43.81 AR$49.85 AR$49.85 AR$298,846,711 AR$42,704,224,202
Jun-13 2024 AR$49.71 AR$41.41 AR$49.71 AR$45.66 AR$380,871,895 AR$45,951,425,268
Jun-12 2024 AR$45.40 AR$42.57 AR$49.93 AR$43.04 AR$295,172,946 AR$41,965,553,685
Jun-11 2024 AR$42.49 AR$41.29 AR$45.74 AR$45.67 AR$318,675,760 AR$39,274,790,771
Jun-10 2024 AR$46.09 AR$40.52 AR$53.53 AR$50.55 AR$484,715,937 AR$42,608,491,905
Jun-09 2024 AR$51.05 AR$51.05 AR$52.97 AR$52.26 AR$327,844,196 AR$47,190,460,472
Jun-08 2024 AR$52.17 AR$51.84 AR$53.14 AR$53.14 AR$319,238,057 AR$48,226,793,120
Jun-07 2024 AR$52.65 AR$50.17 AR$53.61 AR$52.90 AR$543,715,424 AR$48,668,239,416
Jun-06 2024 AR$52.23 AR$50.78 AR$55.12 AR$55.07 AR$430,338,541 AR$48,277,198,108
Jun-05 2024 AR$55.28 AR$55.04 AR$57.34 AR$55.76 AR$478,013,834 AR$51,096,633,971
Jun-04 2024 AR$56.34 AR$56.24 AR$57.07 AR$57.07 AR$326,709,581 AR$52,075,744,042
Jun-03 2024 AR$57.25 AR$55.79 AR$58.17 AR$55.79 AR$772,576,429 AR$52,918,018,764
Jun-02 2024 AR$55.76 AR$54.05 AR$57.32 AR$56.70 AR$1,067,365,900 AR$51,544,459,200

Historical and market price analysis of ChainSwap (CSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 97 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.4832 ARS.