Market Cap zł10.17T -3.86%
Volume 24h zł758.87B 55.32%
BTC % 51.42% 2.02%
ETH % 16.7% 0.12%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
ChainSwap CSWAP

ChainSwap (CSWAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2024 zł0.193255 zł0.192636 zł0.205409 zł0.205297 zł892,034 zł178,623,685
Jun-15 2024 zł0.205018 zł0.202527 zł0.209216 zł0.206731 zł602,331 zł189,496,498
Jun-14 2024 zł0.20751 zł0.196778 zł0.223919 zł0.223919 zł1,342,229 zł191,800,189
Jun-13 2024 zł0.223289 zł0.185994 zł0.223289 zł0.205088 zł1,710,634 zł206,384,549
Jun-12 2024 zł0.203921 zł0.191234 zł0.224271 zł0.193319 zł1,325,729 zł188,482,551
Jun-11 2024 zł0.190846 zł0.18546 zł0.205447 zł0.205155 zł1,431,289 zł176,397,357
Jun-10 2024 zł0.207045 zł0.182009 zł0.240461 zł0.227051 zł2,177,035 zł191,370,220
Jun-09 2024 zł0.22931 zł0.22931 zł0.237938 zł0.234737 zł1,472,467 zł211,949,506
Jun-08 2024 zł0.234346 zł0.232853 zł0.238682 zł0.238682 zł1,433,814 zł216,604,053
Jun-07 2024 zł0.236491 zł0.225376 zł0.240802 zł0.237605 zł2,442,024 zł218,586,749
Jun-06 2024 zł0.234591 zł0.228105 zł0.24759 zł0.24736 zł1,932,807 zł216,830,440
Jun-05 2024 zł0.248291 zł0.247206 zł0.257543 zł0.25045 zł2,146,934 zł229,493,551
Jun-04 2024 zł0.253049 zł0.25263 zł0.25635 zł0.25635 zł1,467,371 zł233,891,090
Jun-03 2024 zł0.257142 zł0.25058 zł0.261299 zł0.25058 zł3,469,921 zł237,674,052
Jun-02 2024 zł0.250467 zł0.242774 zł0.257463 zł0.254699 zł4,793,928 zł231,504,897

Historical and market price analysis of ChainSwap (CSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 97 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05338 PLN.