Market Cap CL$2,330.70T -2.63%
Volume 24h CL$177.38T 48.6%
BTC % 51.43% 1.69%
ETH % 16.69% 0.59%
Coins 27.714 +38
Exchanges 885
Last update 3 Minutes ago
ChainSwap CSWAP

ChainSwap (CSWAP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2024 CL$40.67 CL$39.71 CL$44.10 CL$44.10 CL$204,839,755 CL$37,592,049,639
Jun-16 2024 CL$44.19 CL$44.05 CL$46.97 CL$46.94 CL$203,982,248 CL$40,846,036,473
Jun-15 2024 CL$46.88 CL$46.31 CL$47.84 CL$47.27 CL$137,735,515 CL$43,332,332,292
Jun-14 2024 CL$47.45 CL$44.99 CL$51.20 CL$51.20 CL$306,928,736 CL$43,859,119,339
Jun-13 2024 CL$51.05 CL$42.53 CL$51.05 CL$46.89 CL$391,172,213 CL$47,194,137,871
Jun-12 2024 CL$46.63 CL$43.72 CL$51.28 CL$44.20 CL$303,155,617 CL$43,100,472,181
Jun-11 2024 CL$43.64 CL$42.40 CL$46.97 CL$46.91 CL$327,294,043 CL$40,336,940,142
Jun-10 2024 CL$47.34 CL$41.62 CL$54.98 CL$51.91 CL$497,824,618 CL$43,760,798,053
Jun-09 2024 CL$52.43 CL$52.43 CL$54.40 CL$53.67 CL$336,710,430 CL$48,466,681,604
Jun-08 2024 CL$53.58 CL$53.24 CL$54.57 CL$54.57 CL$327,871,546 CL$49,531,040,883
Jun-07 2024 CL$54.07 CL$51.53 CL$55.06 CL$54.33 CL$558,419,691 CL$49,984,425,674
Jun-06 2024 CL$53.64 CL$52.16 CL$56.61 CL$56.56 CL$441,976,638 CL$49,582,809,026
Jun-05 2024 CL$56.77 CL$56.52 CL$58.89 CL$57.27 CL$490,941,264 CL$52,478,493,850
Jun-04 2024 CL$57.86 CL$57.76 CL$58.61 CL$58.61 CL$335,545,131 CL$53,484,083,022
Jun-03 2024 CL$58.80 CL$57.30 CL$59.75 CL$57.30 CL$793,470,023 CL$54,349,136,264

Historical and market price analysis of ChainSwap (CSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 98 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.89 CLP.