Market Cap CN¥18.27T -2.71%
Volume 24h CN¥1.40T 51.92%
BTC % 51.38% 1.71%
ETH % 16.75% 0.65%
Coins 27.707 +31
Exchanges 885
Last update 2 Minutes ago
ChainSwap CSWAP

ChainSwap (CSWAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-17 2024 CN¥0.31837 CN¥0.31092 CN¥0.345236 CN¥0.345236 CN¥1,603,465 CN¥294,266,715
Jun-16 2024 CN¥0.345929 CN¥0.344822 CN¥0.367685 CN¥0.367484 CN¥1,596,752 CN¥319,738,591
Jun-15 2024 CN¥0.366985 CN¥0.362526 CN¥0.3745 CN¥0.370051 CN¥1,078,180 CN¥339,201,060
Jun-14 2024 CN¥0.371447 CN¥0.352236 CN¥0.400818 CN¥0.400818 CN¥2,402,607 CN¥343,324,695
Jun-13 2024 CN¥0.399691 CN¥0.332932 CN¥0.399691 CN¥0.367111 CN¥3,062,056 CN¥369,430,878
Jun-12 2024 CN¥0.365022 CN¥0.342311 CN¥0.401448 CN¥0.346044 CN¥2,373,071 CN¥337,386,082
Jun-11 2024 CN¥0.341617 CN¥0.331976 CN¥0.367753 CN¥0.36723 CN¥2,562,024 CN¥315,753,437
Jun-10 2024 CN¥0.370614 CN¥0.325798 CN¥0.430428 CN¥0.406424 CN¥3,896,920 CN¥342,555,046
Jun-09 2024 CN¥0.410468 CN¥0.410468 CN¥0.425912 CN¥0.420183 CN¥2,635,735 CN¥379,392,220
Jun-08 2024 CN¥0.419483 CN¥0.41681 CN¥0.427244 CN¥0.427244 CN¥2,566,545 CN¥387,723,916
Jun-07 2024 CN¥0.423322 CN¥0.403426 CN¥0.431039 CN¥0.425317 CN¥4,371,252 CN¥391,272,965
Jun-06 2024 CN¥0.419921 CN¥0.408312 CN¥0.44319 CN¥0.442778 CN¥3,459,748 CN¥388,129,151
Jun-05 2024 CN¥0.444445 CN¥0.442502 CN¥0.461006 CN¥0.448309 CN¥3,843,038 CN¥410,796,276
Jun-04 2024 CN¥0.452961 CN¥0.452212 CN¥0.45887 CN¥0.45887 CN¥2,626,613 CN¥418,667,925
Jun-03 2024 CN¥0.460288 CN¥0.448541 CN¥0.467729 CN¥0.448541 CN¥6,211,202 CN¥425,439,473

Historical and market price analysis of ChainSwap (CSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 98 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2556 CNY.