Market Cap HK$20.09T -0.92%
Volume 24h HK$1.10T 1.08%
BTC % 50.66% -0.27%
ETH % 16.46% 1.27%
Coins 27.671 +15
Exchanges 885
Last update 1 minute ago
ChainSwap CSWAP

ChainSwap (CSWAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2024 HK$0.399857 HK$0.379177 HK$0.431475 HK$0.431475 HK$2,586,372 HK$369,584,141
Jun-13 2024 HK$0.430262 HK$0.358397 HK$0.430262 HK$0.39519 HK$3,296,260 HK$397,687,076
Jun-12 2024 HK$0.392941 HK$0.368493 HK$0.432153 HK$0.372512 HK$2,554,577 HK$363,191,310
Jun-11 2024 HK$0.367746 HK$0.357368 HK$0.395881 HK$0.395318 HK$2,757,983 HK$339,904,075
Jun-10 2024 HK$0.398961 HK$0.350717 HK$0.463349 HK$0.437509 HK$4,194,979 HK$368,755,625
Jun-09 2024 HK$0.441864 HK$0.441864 HK$0.458489 HK$0.452321 HK$2,837,331 HK$408,410,318
Jun-08 2024 HK$0.451567 HK$0.44869 HK$0.459923 HK$0.459923 HK$2,762,849 HK$417,379,270
Jun-07 2024 HK$0.455701 HK$0.434283 HK$0.464007 HK$0.457847 HK$4,705,591 HK$421,199,771
Jun-06 2024 HK$0.452039 HK$0.439542 HK$0.477087 HK$0.476645 HK$3,724,369 HK$417,815,500
Jun-05 2024 HK$0.478439 HK$0.476347 HK$0.496266 HK$0.482598 HK$4,136,976 HK$442,216,337
Jun-04 2024 HK$0.487606 HK$0.4868 HK$0.493967 HK$0.493967 HK$2,827,511 HK$450,690,055
Jun-03 2024 HK$0.495493 HK$0.482848 HK$0.503503 HK$0.482848 HK$6,686,271 HK$457,979,530
Jun-02 2024 HK$0.482632 HK$0.467808 HK$0.496112 HK$0.490787 HK$9,237,529 HK$446,092,044
Jun-01 2024 HK$0.501217 HK$0.501217 HK$0.539752 HK$0.523906 HK$7,488,276 HK$463,270,219
May-31 2024 HK$0.528231 HK$0.509425 HK$0.565828 HK$0.565828 HK$7,193,044 HK$488,238,794

Historical and market price analysis of ChainSwap (CSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 95 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81055 HKD.