Market Cap Tk294.99T -3%
Volume 24h Tk22.62T 50.53%
BTC % 51.4% 1.69%
ETH % 16.72% 0.59%
Coins 27.713 +37
Exchanges 885
Last update 1 minute ago
ChainSwap CSWAP

ChainSwap (CSWAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2024 Tk5.143 Tk5.023 Tk5.577 Tk5.577 Tk25,905,183 Tk4,754,101,113
Jun-16 2024 Tk5.588 Tk5.570 Tk5.940 Tk5.936 Tk25,796,737 Tk5,165,618,511
Jun-15 2024 Tk5.928 Tk5.856 Tk6.050 Tk5.978 Tk17,418,804 Tk5,480,049,403
Jun-14 2024 Tk6.001 Tk5.690 Tk6.475 Tk6.475 Tk38,815,927 Tk5,546,669,843
Jun-13 2024 Tk6.457 Tk5.378 Tk6.457 Tk5.930 Tk49,469,829 Tk5,968,434,963
Jun-12 2024 Tk5.897 Tk5.530 Tk6.485 Tk5.590 Tk38,338,757 Tk5,450,727,075
Jun-11 2024 Tk5.519 Tk5.363 Tk5.941 Tk5.932 Tk41,391,437 Tk5,101,235,338
Jun-10 2024 Tk5.987 Tk5.263 Tk6.953 Tk6.566 Tk62,957,689 Tk5,534,235,583
Jun-09 2024 Tk6.631 Tk6.631 Tk6.880 Tk6.788 Tk42,582,287 Tk6,129,367,970
Jun-08 2024 Tk6.777 Tk6.733 Tk6.902 Tk6.902 Tk41,464,472 Tk6,263,972,805
Jun-07 2024 Tk6.839 Tk6.517 Tk6.963 Tk6.871 Tk70,620,881 Tk6,321,310,384
Jun-06 2024 Tk6.784 Tk6.596 Tk7.160 Tk7.153 Tk55,894,841 Tk6,270,519,694
Jun-05 2024 Tk7.180 Tk7.148 Tk7.447 Tk7.242 Tk62,087,181 Tk6,636,724,213
Jun-04 2024 Tk7.317 Tk7.305 Tk7.413 Tk7.413 Tk42,434,916 Tk6,763,896,651
Jun-03 2024 Tk7.436 Tk7.246 Tk7.556 Tk7.246 Tk100,346,663 Tk6,873,296,128

Historical and market price analysis of ChainSwap (CSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 98 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2197 BDT.