Market Cap ₹214.61T -1.18%
Volume 24h ₹13.27T 49.19%
BTC % 51.11% 1.25%
ETH % 16.48% -0.85%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
ChainSwap CSWAP

ChainSwap (CSWAP) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jun-16 2024 ₹3.9810 ₹3.9682 ₹4.2314 ₹4.2290 ₹18,375,799 ₹3,679,626,845
Jun-15 2024 ₹4.2233 ₹4.1720 ₹4.3098 ₹4.2586 ₹12,407,943 ₹3,903,605,513
Jun-14 2024 ₹4.2747 ₹4.0536 ₹4.6127 ₹4.6127 ₹27,649,763 ₹3,951,061,274
Jun-13 2024 ₹4.5997 ₹3.8314 ₹4.5997 ₹4.2248 ₹35,238,860 ₹4,251,497,370
Jun-12 2024 ₹4.2007 ₹3.9394 ₹4.6199 ₹3.9823 ₹27,309,860 ₹3,882,718,329
Jun-11 2024 ₹3.9314 ₹3.8204 ₹4.2321 ₹4.2261 ₹29,484,377 ₹3,633,764,757
Jun-10 2024 ₹4.2651 ₹3.7493 ₹4.9534 ₹4.6772 ₹44,846,673 ₹3,942,203,973
Jun-09 2024 ₹4.7237 ₹4.7237 ₹4.9015 ₹4.8355 ₹30,332,655 ₹4,366,134,835
Jun-08 2024 ₹4.8275 ₹4.7967 ₹4.9168 ₹4.9168 ₹29,536,402 ₹4,462,017,944
Jun-07 2024 ₹4.8716 ₹4.6427 ₹4.9604 ₹4.8946 ₹50,305,397 ₹4,502,861,242
Jun-06 2024 ₹4.8325 ₹4.6989 ₹5.100 ₹5.095 ₹39,815,591 ₹4,466,681,492
Jun-05 2024 ₹5.114 ₹5.092 ₹5.305 ₹5.159 ₹44,226,584 ₹4,727,540,085
Jun-04 2024 ₹5.212 ₹5.204 ₹5.280 ₹5.280 ₹30,227,679 ₹4,818,128,873
Jun-03 2024 ₹5.297 ₹5.161 ₹5.382 ₹5.161 ₹71,479,973 ₹4,896,057,441
Jun-02 2024 ₹5.159 ₹5.001 ₹5.303 ₹5.246 ₹98,754,354 ₹4,768,973,573

Historical and market price analysis of ChainSwap (CSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 97 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.49915 INR.