Рыночная кепка $2.36T
3.19%
Объем 24h $176.26B
-3.59%
BTC % 53.46%
-0.8%
ETH % 12.99%
2.61%
Монеты
28.804
+10
Биржи
885
Последнее обновление
2 минут тому назад
ChainSwap (CSWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.029311 | $0.028382 | $0.0309 | $0.028756 | $88,189 | $27,092,257 |
| Sep-18 2024 | $0.028029 | $0.026781 | $0.028567 | $0.028541 | $73,001 | $25,907,809 |
| Sep-17 2024 | $0.028673 | $0.027593 | $0.029135 | $0.02867 | $80,432 | $26,502,303 |
| Sep-16 2024 | $0.028605 | $0.028605 | $0.030576 | $0.02944 | $88,065 | $26,440,063 |
| Sep-15 2024 | $0.030175 | $0.029512 | $0.034126 | $0.033601 | $131,164 | $27,890,542 |
| Sep-14 2024 | $0.033488 | $0.031824 | $0.033928 | $0.033302 | $93,577 | $30,953,471 |
| Sep-13 2024 | $0.033451 | $0.030029 | $0.033523 | $0.031063 | $73,518 | $30,918,552 |
| Sep-12 2024 | $0.030761 | $0.029569 | $0.030942 | $0.030548 | $60,728 | $28,432,092 |
| Sep-11 2024 | $0.030603 | $0.029231 | $0.030929 | $0.030242 | $57,425 | $28,286,648 |
| Sep-10 2024 | $0.030284 | $0.027645 | $0.030284 | $0.027645 | $84,009 | $27,991,889 |
| Sep-09 2024 | $0.027954 | $0.027242 | $0.028858 | $0.027242 | $83,374 | $25,838,218 |
| Sep-08 2024 | $0.026697 | $0.025226 | $0.026697 | $0.025226 | $48,733 | $24,675,775 |
| Sep-07 2024 | $0.025271 | $0.023352 | $0.028293 | $0.023352 | $121,771 | $23,358,413 |
| Sep-06 2024 | $0.023391 | $0.021426 | $0.025352 | $0.025278 | $147,241 | $21,620,596 |
| Sep-05 2024 | $0.025246 | $0.023011 | $0.02717 | $0.024262 | $193,353 | $23,334,963 |