Market Cap Tk275.76T 2.69%
Volume 24h Tk11.81T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Cere Network CERE

Cere Network (CERE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.663244 Tk0.647243 Tk0.674195 Tk0.674195 Tk80,778,296 Tk4,602,869,628
Apr-26 2024 Tk0.67681 Tk0.646497 Tk0.690882 Tk0.677749 Tk108,314,576 Tk4,697,010,816
Apr-25 2024 Tk0.679132 Tk0.63587 Tk0.728202 Tk0.638378 Tk117,199,382 Tk4,713,125,679
Apr-24 2024 Tk0.6439 Tk0.64172 Tk0.685905 Tk0.680474 Tk105,083,667 Tk4,468,619,582
Apr-23 2024 Tk0.681503 Tk0.680111 Tk0.698755 Tk0.687498 Tk88,791,838 Tk4,729,580,272
Apr-22 2024 Tk0.687373 Tk0.684754 Tk0.723546 Tk0.695902 Tk88,733,134 Tk4,770,322,366
Apr-21 2024 Tk0.694873 Tk0.68623 Tk0.705333 Tk0.68623 Tk88,537,629 Tk4,822,371,756
Apr-20 2024 Tk0.696841 Tk0.676494 Tk0.70736 Tk0.687843 Tk91,170,310 Tk4,836,027,192
Apr-19 2024 Tk0.689111 Tk0.634588 Tk0.694332 Tk0.660438 Tk104,632,207 Tk4,782,383,645
Apr-18 2024 Tk0.659617 Tk0.632656 Tk0.662967 Tk0.652371 Tk91,915,861 Tk4,577,697,199
Apr-17 2024 Tk0.65594 Tk0.655197 Tk0.674804 Tk0.668832 Tk101,699,362 Tk4,552,175,122
Apr-16 2024 Tk0.669586 Tk0.658338 Tk0.670324 Tk0.670324 Tk104,689,846 Tk4,646,876,832
Apr-15 2024 Tk0.669932 Tk0.662112 Tk0.726729 Tk0.670656 Tk98,120,201 Tk4,649,279,242
Apr-14 2024 Tk0.670231 Tk0.589963 Tk0.67782 Tk0.593264 Tk113,568,389 Tk4,651,352,773
Apr-13 2024 Tk0.598772 Tk0.592572 Tk0.710564 Tk0.699489 Tk115,301,156 Tk4,155,434,023

Historical and market price analysis of Cere Network (CERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 901 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.