Market Cap NZ$4.18T 0.35%
Volume 24h NZ$179.55B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 48 Seconds ago
Cere Network CERE

Cere Network (CERE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.010357 NZ$0.00989408 NZ$0.010573 NZ$0.010372 NZ$1,657,660 NZ$71,883,654
Apr-25 2024 NZ$0.010393 NZ$0.00973143 NZ$0.011144 NZ$0.00976983 NZ$1,793,634 NZ$72,130,278
Apr-24 2024 NZ$0.00985433 NZ$0.00982097 NZ$0.010497 NZ$0.010414 NZ$1,608,214 NZ$68,388,326
Apr-23 2024 NZ$0.010429 NZ$0.010408 NZ$0.010693 NZ$0.010521 NZ$1,358,882 NZ$72,382,102
Apr-22 2024 NZ$0.010519 NZ$0.010479 NZ$0.011073 NZ$0.01065 NZ$1,357,983 NZ$73,005,624
Apr-21 2024 NZ$0.010634 NZ$0.010502 NZ$0.010794 NZ$0.010502 NZ$1,354,991 NZ$73,802,194
Apr-20 2024 NZ$0.010664 NZ$0.010353 NZ$0.010825 NZ$0.010526 NZ$1,395,282 NZ$74,011,179
Apr-19 2024 NZ$0.010546 NZ$0.00971182 NZ$0.010626 NZ$0.010107 NZ$1,601,305 NZ$73,190,211
Apr-18 2024 NZ$0.010094 NZ$0.00968225 NZ$0.010146 NZ$0.00998398 NZ$1,406,692 NZ$70,057,664
Apr-17 2024 NZ$0.010038 NZ$0.010027 NZ$0.010327 NZ$0.010235 NZ$1,556,420 NZ$69,667,071
Apr-16 2024 NZ$0.010247 NZ$0.010075 NZ$0.010258 NZ$0.010258 NZ$1,602,187 NZ$71,116,398
Apr-15 2024 NZ$0.010252 NZ$0.010133 NZ$0.011121 NZ$0.010263 NZ$1,501,644 NZ$71,153,164
Apr-14 2024 NZ$0.010257 NZ$0.00902887 NZ$0.010373 NZ$0.0090794 NZ$1,738,065 NZ$71,184,898
Apr-13 2024 NZ$0.00916368 NZ$0.0090688 NZ$0.010874 NZ$0.010705 NZ$1,764,584 NZ$63,595,294
Apr-12 2024 NZ$0.010756 NZ$0.010756 NZ$0.01209 NZ$0.011755 NZ$1,758,041 NZ$74,651,896

Historical and market price analysis of Cere Network (CERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 900 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.