Market Cap MX$42.77T 1.98%
Volume 24h MX$1.83T -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Cere Network CERE

Cere Network (CERE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.103446 MX$0.10095 MX$0.105154 MX$0.105154 MX$12,598,974 MX$717,908,591
Apr-26 2024 MX$0.105561 MX$0.100834 MX$0.107756 MX$0.105708 MX$16,893,801 MX$732,591,772
Apr-25 2024 MX$0.105924 MX$0.099176 MX$0.113577 MX$0.099567 MX$18,279,563 MX$735,105,204
Apr-24 2024 MX$0.100429 MX$0.100089 MX$0.10698 MX$0.106133 MX$16,389,877 MX$696,969,640
Apr-23 2024 MX$0.106293 MX$0.106076 MX$0.108984 MX$0.107229 MX$13,848,844 MX$737,671,623
Apr-22 2024 MX$0.107209 MX$0.1068 MX$0.112851 MX$0.108539 MX$13,839,688 MX$744,026,159
Apr-21 2024 MX$0.108379 MX$0.107031 MX$0.11001 MX$0.107031 MX$13,809,195 MX$752,144,291
Apr-20 2024 MX$0.108686 MX$0.105512 MX$0.110326 MX$0.107282 MX$14,219,814 MX$754,274,126
Apr-19 2024 MX$0.10748 MX$0.098976 MX$0.108294 MX$0.103008 MX$16,319,463 MX$745,907,354
Apr-18 2024 MX$0.10288 MX$0.098675 MX$0.103402 MX$0.10175 MX$14,336,097 MX$713,982,453
Apr-17 2024 MX$0.102306 MX$0.102191 MX$0.105249 MX$0.104317 MX$15,862,028 MX$710,001,780
Apr-16 2024 MX$0.104435 MX$0.10268 MX$0.10455 MX$0.10455 MX$16,328,453 MX$724,772,385
Apr-15 2024 MX$0.104489 MX$0.103269 MX$0.113347 MX$0.104602 MX$15,303,787 MX$725,147,089
Apr-14 2024 MX$0.104535 MX$0.092016 MX$0.105719 MX$0.092531 MX$17,713,237 MX$725,470,497
Apr-13 2024 MX$0.09339 MX$0.092423 MX$0.110826 MX$0.109099 MX$17,983,497 MX$648,122,155

Historical and market price analysis of Cere Network (CERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 901 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.