Market Cap CHF2.27T -0.25%
Volume 24h CHF102.83B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Cere Network CERE

Cere Network (CERE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00562796 CHF0.0053759 CHF0.00574498 CHF0.00563578 CHF900,682 CHF39,057,672
Apr-25 2024 CHF0.00564727 CHF0.00528753 CHF0.00605532 CHF0.00530839 CHF974,563 CHF39,191,674
Apr-24 2024 CHF0.0053543 CHF0.00533618 CHF0.00570359 CHF0.00565843 CHF873,816 CHF37,158,500
Apr-23 2024 CHF0.00566699 CHF0.00565542 CHF0.00581045 CHF0.00571684 CHF738,342 CHF39,328,501
Apr-22 2024 CHF0.00571581 CHF0.00569402 CHF0.00601659 CHF0.00578673 CHF737,854 CHF39,667,289
Apr-21 2024 CHF0.00577817 CHF0.0057063 CHF0.00586515 CHF0.0057063 CHF736,229 CHF40,100,103
Apr-20 2024 CHF0.00579453 CHF0.00562534 CHF0.005882 CHF0.00571971 CHF758,120 CHF40,213,653
Apr-19 2024 CHF0.00573026 CHF0.00527688 CHF0.00577367 CHF0.00549182 CHF870,062 CHF39,767,584
Apr-18 2024 CHF0.005485 CHF0.00526081 CHF0.00551286 CHF0.00542475 CHF764,320 CHF38,065,528
Apr-17 2024 CHF0.00545442 CHF0.00544825 CHF0.00561129 CHF0.00556162 CHF845,674 CHF37,853,301
Apr-16 2024 CHF0.00556789 CHF0.00547436 CHF0.00557403 CHF0.00557403 CHF870,541 CHF38,640,786
Apr-15 2024 CHF0.00557077 CHF0.00550574 CHF0.00604306 CHF0.00557679 CHF815,912 CHF38,660,764
Apr-14 2024 CHF0.00557326 CHF0.0049058 CHF0.00563636 CHF0.00493325 CHF944,370 CHF38,678,006
Apr-13 2024 CHF0.00497904 CHF0.00492749 CHF0.00590865 CHF0.00581655 CHF958,779 CHF34,554,227
Apr-12 2024 CHF0.0058447 CHF0.0058447 CHF0.00656923 CHF0.00638716 CHF955,224 CHF40,561,784

Historical and market price analysis of Cere Network (CERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 900 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.