Market Cap RM11.90T 2.05%
Volume 24h RM507.58B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Cere Network CERE

Cere Network (CERE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.028739 RM0.028046 RM0.029214 RM0.029214 RM3,500,306 RM199,452,754
Apr-26 2024 RM0.029327 RM0.028014 RM0.029937 RM0.029368 RM4,693,516 RM203,532,105
Apr-25 2024 RM0.029428 RM0.027553 RM0.031554 RM0.027662 RM5,078,514 RM204,230,398
Apr-24 2024 RM0.027901 RM0.027807 RM0.029721 RM0.029486 RM4,553,513 RM193,635,396
Apr-23 2024 RM0.029531 RM0.02947 RM0.030278 RM0.02979 RM3,847,551 RM204,943,413
Apr-22 2024 RM0.029785 RM0.029671 RM0.031352 RM0.030155 RM3,845,007 RM206,708,860
Apr-21 2024 RM0.03011 RM0.029735 RM0.030563 RM0.029735 RM3,836,536 RM208,964,278
Apr-20 2024 RM0.030195 RM0.029314 RM0.030651 RM0.029805 RM3,950,616 RM209,555,999
Apr-19 2024 RM0.02986 RM0.027498 RM0.030086 RM0.028618 RM4,533,950 RM207,231,503
Apr-18 2024 RM0.028582 RM0.027414 RM0.028727 RM0.028268 RM3,982,922 RM198,361,976
Apr-17 2024 RM0.028423 RM0.028391 RM0.02924 RM0.028982 RM4,406,863 RM197,256,047
Apr-16 2024 RM0.029014 RM0.028527 RM0.029046 RM0.029046 RM4,536,448 RM201,359,686
Apr-15 2024 RM0.029029 RM0.02869 RM0.03149 RM0.029061 RM4,251,770 RM201,463,788
Apr-14 2024 RM0.029042 RM0.025564 RM0.029371 RM0.025707 RM4,921,175 RM201,553,639
Apr-13 2024 RM0.025946 RM0.025677 RM0.03079 RM0.03031 RM4,996,260 RM180,064,357

Historical and market price analysis of Cere Network (CERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 901 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.