Cap Mercado RM11.30T
0.83%
Volumen 24h RM337.51B
BTC % 50.56%
0.07%
ETH % 14.78%
0.4%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-11 2024 | RM0.028354 | RM0.028185 | RM0.028472 | RM0.028376 | RM3,521,792 | RM196,781,159 |
May-10 2024 | RM0.028406 | RM0.028295 | RM0.030181 | RM0.030062 | RM4,485,535 | RM197,140,000 |
May-09 2024 | RM0.030087 | RM0.028772 | RM0.030087 | RM0.028772 | RM4,434,327 | RM208,803,001 |
May-08 2024 | RM0.028738 | RM0.028738 | RM0.030996 | RM0.030996 | RM4,345,214 | RM199,445,168 |
May-07 2024 | RM0.030996 | RM0.030103 | RM0.032737 | RM0.030103 | RM5,015,770 | RM215,110,999 |
May-06 2024 | RM0.029988 | RM0.028677 | RM0.029988 | RM0.029165 | RM4,614,706 | RM208,114,976 |
May-05 2024 | RM0.029165 | RM0.026778 | RM0.029251 | RM0.027032 | RM5,104,579 | RM202,405,723 |
May-04 2024 | RM0.026999 | RM0.026911 | RM0.027353 | RM0.027114 | RM4,024,956 | RM187,371,364 |
May-03 2024 | RM0.027096 | RM0.025951 | RM0.027096 | RM0.026297 | RM4,457,364 | RM188,048,797 |
May-02 2024 | RM0.02641 | RM0.024818 | RM0.02641 | RM0.025262 | RM4,068,612 | RM183,286,071 |
May-01 2024 | RM0.025326 | RM0.024226 | RM0.025415 | RM0.025297 | RM4,966,606 | RM175,766,682 |
Apr-30 2024 | RM0.025161 | RM0.025073 | RM0.027523 | RM0.027463 | RM4,056,007 | RM174,618,706 |
Apr-29 2024 | RM0.02731 | RM0.027031 | RM0.028179 | RM0.028047 | RM4,233,822 | RM189,533,026 |
Apr-28 2024 | RM0.028059 | RM0.028059 | RM0.02928 | RM0.028651 | RM3,260,159 | RM194,731,967 |
Apr-27 2024 | RM0.028568 | RM0.027878 | RM0.029039 | RM0.029039 | RM3,479,382 | RM198,260,430 |
Análisis de precios históricos y de mercado de Cere Network (CERE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 915 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.