Cap Mercado HK$18.56T
0.24%
Volumen 24h HK$627.16B
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.046844 | HK$0.04666 | HK$0.04977 | HK$0.049575 | HK$7,396,873 | HK$325,093,801 |
May-09 2024 | HK$0.049615 | HK$0.047447 | HK$0.049615 | HK$0.047447 | HK$7,312,429 | HK$344,326,680 |
May-08 2024 | HK$0.047391 | HK$0.047391 | HK$0.051115 | HK$0.051115 | HK$7,165,477 | HK$328,895,140 |
May-07 2024 | HK$0.051114 | HK$0.049642 | HK$0.053986 | HK$0.049642 | HK$8,271,257 | HK$354,728,886 |
May-06 2024 | HK$0.049451 | HK$0.04729 | HK$0.049451 | HK$0.048096 | HK$7,609,882 | HK$343,192,091 |
May-05 2024 | HK$0.048095 | HK$0.044159 | HK$0.048237 | HK$0.044578 | HK$8,417,708 | HK$333,777,245 |
May-04 2024 | HK$0.044522 | HK$0.044379 | HK$0.045108 | HK$0.044712 | HK$6,637,355 | HK$308,984,829 |
May-03 2024 | HK$0.044683 | HK$0.042795 | HK$0.044683 | HK$0.043366 | HK$7,350,418 | HK$310,101,951 |
May-02 2024 | HK$0.043552 | HK$0.040927 | HK$0.043552 | HK$0.041659 | HK$6,709,347 | HK$302,247,974 |
May-01 2024 | HK$0.041765 | HK$0.03995 | HK$0.041911 | HK$0.041717 | HK$8,190,184 | HK$289,848,123 |
Apr-30 2024 | HK$0.041492 | HK$0.041347 | HK$0.045387 | HK$0.045288 | HK$6,688,560 | HK$287,955,052 |
Apr-29 2024 | HK$0.045036 | HK$0.044575 | HK$0.046469 | HK$0.046251 | HK$6,981,787 | HK$312,549,518 |
Apr-28 2024 | HK$0.046271 | HK$0.046271 | HK$0.048285 | HK$0.047247 | HK$5,376,167 | HK$321,122,834 |
Apr-27 2024 | HK$0.04711 | HK$0.045973 | HK$0.047888 | HK$0.047888 | HK$5,737,676 | HK$326,941,449 |
Apr-26 2024 | HK$0.048073 | HK$0.04592 | HK$0.049073 | HK$0.04814 | HK$7,693,575 | HK$333,628,289 |
Análisis de precios históricos y de mercado de Cere Network (CERE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 914 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.