Cap Mercado ₱137.04T
0.27%
Volumen 24h ₱4.25T
BTC % 50.49%
0%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-11 2024 | ₱0.344438 | ₱0.342383 | ₱0.345867 | ₱0.3447 | ₱42,780,595 | ₱2,390,378,260 |
May-10 2024 | ₱0.345066 | ₱0.343717 | ₱0.366621 | ₱0.365186 | ₱54,487,561 | ₱2,394,737,240 |
May-09 2024 | ₱0.365481 | ₱0.349509 | ₱0.365481 | ₱0.349509 | ₱53,865,516 | ₱2,536,412,319 |
May-08 2024 | ₱0.349101 | ₱0.349101 | ₱0.37653 | ₱0.37653 | ₱52,783,028 | ₱2,422,739,025 |
May-07 2024 | ₱0.376522 | ₱0.365678 | ₱0.39768 | ₱0.365678 | ₱60,928,529 | ₱2,613,038,050 |
May-06 2024 | ₱0.364276 | ₱0.348355 | ₱0.364276 | ₱0.35429 | ₱56,056,646 | ₱2,528,054,603 |
May-05 2024 | ₱0.354283 | ₱0.325289 | ₱0.355333 | ₱0.328377 | ₱62,007,334 | ₱2,458,702,056 |
May-04 2024 | ₱0.327968 | ₱0.326909 | ₱0.332279 | ₱0.329364 | ₱48,892,725 | ₱2,276,073,774 |
May-03 2024 | ₱0.329153 | ₱0.315244 | ₱0.329153 | ₱0.319451 | ₱54,145,359 | ₱2,284,302,826 |
May-02 2024 | ₱0.320817 | ₱0.301484 | ₱0.320817 | ₱0.306877 | ₱49,423,035 | ₱2,226,448,111 |
May-01 2024 | ₱0.307655 | ₱0.29429 | ₱0.308733 | ₱0.307303 | ₱60,331,321 | ₱2,135,107,131 |
Apr-30 2024 | ₱0.305646 | ₱0.304578 | ₱0.334335 | ₱0.333606 | ₱49,269,912 | ₱2,121,162,212 |
Apr-29 2024 | ₱0.331751 | ₱0.328357 | ₱0.342308 | ₱0.340702 | ₱51,429,909 | ₱2,302,332,334 |
Apr-28 2024 | ₱0.340851 | ₱0.340851 | ₱0.355685 | ₱0.348041 | ₱39,602,439 | ₱2,365,485,918 |
Apr-27 2024 | ₱0.347027 | ₱0.338655 | ₱0.352757 | ₱0.352757 | ₱42,265,419 | ₱2,408,347,556 |
Análisis de precios históricos y de mercado de Cere Network (CERE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 915 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.