Cap Mercado CA$3.25T
0.38%
Volumen 24h CA$111.15B
-73.87%
BTC % 50.5%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-10 2024 | CA$0.0081986 | CA$0.00816655 | CA$0.00871073 | CA$0.00867665 | CA$1,294,596 | CA$56,897,707 |
May-09 2024 | CA$0.00868364 | CA$0.00830416 | CA$0.00868364 | CA$0.00830416 | CA$1,279,817 | CA$60,263,833 |
May-08 2024 | CA$0.00829447 | CA$0.00829447 | CA$0.00894616 | CA$0.00894616 | CA$1,254,097 | CA$57,563,015 |
May-07 2024 | CA$0.00894597 | CA$0.00868831 | CA$0.00944868 | CA$0.00868831 | CA$1,447,630 | CA$62,084,420 |
May-06 2024 | CA$0.00865503 | CA$0.00827674 | CA$0.00865503 | CA$0.00841775 | CA$1,331,877 | CA$60,065,258 |
May-05 2024 | CA$0.00841759 | CA$0.00772869 | CA$0.00844253 | CA$0.00780208 | CA$1,473,262 | CA$58,417,478 |
May-04 2024 | CA$0.00779235 | CA$0.00776718 | CA$0.00789477 | CA$0.00782553 | CA$1,161,666 | CA$54,078,325 |
May-03 2024 | CA$0.00782052 | CA$0.00749005 | CA$0.00782052 | CA$0.00759001 | CA$1,286,465 | CA$54,273,843 |
May-02 2024 | CA$0.00762245 | CA$0.00716311 | CA$0.00762245 | CA$0.00729125 | CA$1,174,266 | CA$52,899,245 |
May-01 2024 | CA$0.00730973 | CA$0.00699218 | CA$0.00733535 | CA$0.00730136 | CA$1,433,441 | CA$50,729,031 |
Apr-30 2024 | CA$0.00726199 | CA$0.00723662 | CA$0.00794362 | CA$0.0079263 | CA$1,170,627 | CA$50,397,707 |
Apr-29 2024 | CA$0.00788224 | CA$0.00780159 | CA$0.00813306 | CA$0.0080949 | CA$1,221,948 | CA$54,702,215 |
Apr-28 2024 | CA$0.00809846 | CA$0.00809846 | CA$0.00845091 | CA$0.00826928 | CA$940,933 | CA$56,202,711 |
Apr-27 2024 | CA$0.0082452 | CA$0.00804627 | CA$0.00838132 | CA$0.00838132 | CA$1,004,204 | CA$57,221,081 |
Apr-26 2024 | CA$0.00841383 | CA$0.008037 | CA$0.00858878 | CA$0.00842552 | CA$1,346,525 | CA$58,391,408 |
Análisis de precios históricos y de mercado de Cere Network (CERE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 914 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36775 CAD.