Cap Mercado S$3.22T
-3.08%
Volumen 24h S$173.82B
0.59%
BTC % 50.51%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-10 2024 | S$0.00812098 | S$0.00808923 | S$0.00862825 | S$0.0085945 | S$1,282,339 | S$56,358,994 |
May-09 2024 | S$0.00860142 | S$0.00822554 | S$0.00860142 | S$0.00822554 | S$1,267,699 | S$59,693,249 |
May-08 2024 | S$0.00821594 | S$0.00821594 | S$0.00886146 | S$0.00886146 | S$1,242,223 | S$57,018,002 |
May-07 2024 | S$0.00886127 | S$0.00860605 | S$0.00935922 | S$0.00860605 | S$1,433,924 | S$61,496,599 |
May-06 2024 | S$0.00857308 | S$0.00819838 | S$0.00857308 | S$0.00833805 | S$1,319,266 | S$59,496,554 |
May-05 2024 | S$0.00833789 | S$0.00765552 | S$0.0083626 | S$0.00772821 | S$1,459,313 | S$57,864,375 |
May-04 2024 | S$0.00771857 | S$0.00769364 | S$0.00782002 | S$0.00775144 | S$1,150,667 | S$53,566,306 |
May-03 2024 | S$0.00774647 | S$0.00741913 | S$0.00774647 | S$0.00751814 | S$1,274,285 | S$53,759,973 |
May-02 2024 | S$0.00755028 | S$0.00709529 | S$0.00755028 | S$0.00722221 | S$1,163,147 | S$52,398,390 |
May-01 2024 | S$0.00724052 | S$0.00692598 | S$0.0072659 | S$0.00723223 | S$1,419,869 | S$50,248,724 |
Apr-30 2024 | S$0.00719323 | S$0.00716811 | S$0.00786841 | S$0.00785126 | S$1,159,544 | S$49,920,537 |
Apr-29 2024 | S$0.00780761 | S$0.00772773 | S$0.00805605 | S$0.00801826 | S$1,210,378 | S$54,184,289 |
Apr-28 2024 | S$0.00802178 | S$0.00802178 | S$0.00837089 | S$0.00819098 | S$932,024 | S$55,670,578 |
Apr-27 2024 | S$0.00816713 | S$0.00797009 | S$0.00830197 | S$0.00830197 | S$994,696 | S$56,679,306 |
Apr-26 2024 | S$0.00833417 | S$0.00796091 | S$0.00850746 | S$0.00834574 | S$1,333,776 | S$57,838,552 |
Análisis de precios históricos y de mercado de Cere Network (CERE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 914 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3548 SGD.