Cap Mercado €2.26T
0.37%
Volumen 24h €119.98B
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00562429 | €0.00562429 | €0.00606619 | €0.00606619 | €850,375 | €39,032,164 |
May-07 2024 | €0.00606606 | €0.00589135 | €0.00640693 | €0.00589135 | €981,605 | €42,098,026 |
May-06 2024 | €0.00586877 | €0.00561227 | €0.00586877 | €0.00570788 | €903,115 | €40,728,878 |
May-05 2024 | €0.00570777 | €0.00524065 | €0.00572469 | €0.00529041 | €998,985 | €39,611,556 |
May-04 2024 | €0.00528381 | €0.00526675 | €0.00535326 | €0.00530631 | €787,699 | €36,669,276 |
May-03 2024 | €0.00530291 | €0.00507883 | €0.00530291 | €0.00514661 | €872,323 | €36,801,852 |
May-02 2024 | €0.00516861 | €0.00485714 | €0.00516861 | €0.00494403 | €796,243 | €35,869,769 |
May-01 2024 | €0.00495656 | €0.00474123 | €0.00497393 | €0.00495088 | €971,983 | €34,398,196 |
Apr-30 2024 | €0.00492419 | €0.00490699 | €0.00538639 | €0.00537464 | €793,776 | €34,173,533 |
Apr-29 2024 | €0.00534477 | €0.00529008 | €0.00551484 | €0.00548897 | €828,575 | €37,092,321 |
Apr-28 2024 | €0.00549138 | €0.00549138 | €0.00573036 | €0.00560721 | €638,025 | €38,109,773 |
Apr-27 2024 | €0.00559088 | €0.00545599 | €0.00568318 | €0.00568318 | €680,928 | €38,800,307 |
Apr-26 2024 | €0.00570523 | €0.00544971 | €0.00582385 | €0.00571315 | €913,048 | €39,593,878 |
Apr-25 2024 | €0.0057248 | €0.00536012 | €0.00613845 | €0.00538127 | €987,943 | €39,729,720 |
Apr-24 2024 | €0.00542781 | €0.00540944 | €0.00578189 | €0.00573612 | €885,812 | €37,668,634 |
Análisis de precios históricos y de mercado de Cere Network (CERE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 912 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92744 EUR.