時価総額 €2.26T
0.58%
ボリューム24h €118.33B
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00562441 | €0.00562441 | €0.00606632 | €0.00606632 | €850,393 | €39,033,006 |
May-07 2024 | €0.00606619 | €0.00589147 | €0.00640707 | €0.00589147 | €981,626 | €42,098,934 |
May-06 2024 | €0.0058689 | €0.00561239 | €0.0058689 | €0.005708 | €903,135 | €40,729,756 |
May-05 2024 | €0.0057079 | €0.00524076 | €0.00572481 | €0.00529053 | €999,007 | €39,612,410 |
May-04 2024 | €0.00528392 | €0.00526686 | €0.00535338 | €0.00530643 | €787,716 | €36,670,066 |
May-03 2024 | €0.00530303 | €0.00507894 | €0.00530303 | €0.00514672 | €872,342 | €36,802,646 |
May-02 2024 | €0.00516872 | €0.00485725 | €0.00516872 | €0.00494413 | €796,260 | €35,870,542 |
May-01 2024 | €0.00495667 | €0.00474134 | €0.00497404 | €0.00495099 | €972,004 | €34,398,938 |
Apr-30 2024 | €0.0049243 | €0.00490709 | €0.0053865 | €0.00537476 | €793,793 | €34,174,270 |
Apr-29 2024 | €0.00534488 | €0.00529019 | €0.00551496 | €0.00548908 | €828,593 | €37,093,121 |
Apr-28 2024 | €0.0054915 | €0.0054915 | €0.00573049 | €0.00560733 | €638,039 | €38,110,595 |
Apr-27 2024 | €0.005591 | €0.00545611 | €0.00568331 | €0.00568331 | €680,943 | €38,801,143 |
Apr-26 2024 | €0.00570535 | €0.00544982 | €0.00582398 | €0.00571327 | €913,067 | €39,594,732 |
Apr-25 2024 | €0.00572492 | €0.00536024 | €0.00613858 | €0.00538138 | €987,964 | €39,730,577 |
Apr-24 2024 | €0.00542793 | €0.00540955 | €0.00578202 | €0.00573624 | €885,831 | €37,669,446 |
Cere Network(CERE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、912日間分析、09-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92746 EUR.