時価総額 €2.26T 0.58%
ボリューム24h €118.33B -1.99%
BTC % 50.61% -0.35%
ETH % 14.89% -0.13%
硬貨 27.051 +11
取引所 885
最後の更新 37 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.00562441 €0.00562441 €0.00606632 €0.00606632 €850,393 €39,033,006
May-07 2024 €0.00606619 €0.00589147 €0.00640707 €0.00589147 €981,626 €42,098,934
May-06 2024 €0.0058689 €0.00561239 €0.0058689 €0.005708 €903,135 €40,729,756
May-05 2024 €0.0057079 €0.00524076 €0.00572481 €0.00529053 €999,007 €39,612,410
May-04 2024 €0.00528392 €0.00526686 €0.00535338 €0.00530643 €787,716 €36,670,066
May-03 2024 €0.00530303 €0.00507894 €0.00530303 €0.00514672 €872,342 €36,802,646
May-02 2024 €0.00516872 €0.00485725 €0.00516872 €0.00494413 €796,260 €35,870,542
May-01 2024 €0.00495667 €0.00474134 €0.00497404 €0.00495099 €972,004 €34,398,938
Apr-30 2024 €0.0049243 €0.00490709 €0.0053865 €0.00537476 €793,793 €34,174,270
Apr-29 2024 €0.00534488 €0.00529019 €0.00551496 €0.00548908 €828,593 €37,093,121
Apr-28 2024 €0.0054915 €0.0054915 €0.00573049 €0.00560733 €638,039 €38,110,595
Apr-27 2024 €0.005591 €0.00545611 €0.00568331 €0.00568331 €680,943 €38,801,143
Apr-26 2024 €0.00570535 €0.00544982 €0.00582398 €0.00571327 €913,067 €39,594,732
Apr-25 2024 €0.00572492 €0.00536024 €0.00613858 €0.00538138 €987,964 €39,730,577
Apr-24 2024 €0.00542793 €0.00540955 €0.00578202 €0.00573624 €885,831 €37,669,446

Cere Network(CERE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、912日間分析、09-11-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92746 EUR.