時価総額 NZ$3.94T
-2.55%
ボリューム24h NZ$234.32B
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
硬貨
27.084
+35
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.010546 | NZ$0.010085 | NZ$0.010546 | NZ$0.010085 | NZ$1,554,410 | NZ$73,193,846 |
May-08 2024 | NZ$0.010074 | NZ$0.010074 | NZ$0.010865 | NZ$0.010865 | NZ$1,523,172 | NZ$69,913,549 |
May-07 2024 | NZ$0.010865 | NZ$0.010552 | NZ$0.011475 | NZ$0.010552 | NZ$1,758,229 | NZ$75,405,052 |
May-06 2024 | NZ$0.010512 | NZ$0.010052 | NZ$0.010512 | NZ$0.010223 | NZ$1,617,640 | NZ$72,952,665 |
May-05 2024 | NZ$0.010223 | NZ$0.00938694 | NZ$0.010253 | NZ$0.00947607 | NZ$1,789,360 | NZ$70,951,342 |
May-04 2024 | NZ$0.00946425 | NZ$0.00943369 | NZ$0.00958865 | NZ$0.00950455 | NZ$1,410,909 | NZ$65,681,195 |
May-03 2024 | NZ$0.00949847 | NZ$0.00909709 | NZ$0.00949847 | NZ$0.00921849 | NZ$1,562,485 | NZ$65,918,663 |
May-02 2024 | NZ$0.0092579 | NZ$0.00870001 | NZ$0.0092579 | NZ$0.00885563 | NZ$1,426,212 | NZ$64,249,136 |
May-01 2024 | NZ$0.00887809 | NZ$0.0084924 | NZ$0.0089092 | NZ$0.00886792 | NZ$1,740,995 | NZ$61,613,288 |
Apr-30 2024 | NZ$0.0088201 | NZ$0.00878929 | NZ$0.00964798 | NZ$0.00962695 | NZ$1,421,793 | NZ$61,210,876 |
Apr-29 2024 | NZ$0.00957343 | NZ$0.00947548 | NZ$0.00987806 | NZ$0.00983172 | NZ$1,484,125 | NZ$66,438,944 |
Apr-28 2024 | NZ$0.00983604 | NZ$0.00983604 | NZ$0.010264 | NZ$0.010043 | NZ$1,142,817 | NZ$68,261,382 |
Apr-27 2024 | NZ$0.010014 | NZ$0.00977265 | NZ$0.010179 | NZ$0.010179 | NZ$1,219,663 | NZ$69,498,251 |
Apr-26 2024 | NZ$0.010219 | NZ$0.0097614 | NZ$0.010431 | NZ$0.010233 | NZ$1,635,431 | NZ$70,919,679 |
Apr-25 2024 | NZ$0.010254 | NZ$0.00960093 | NZ$0.010995 | NZ$0.00963881 | NZ$1,769,581 | NZ$71,162,995 |
Cere Network(CERE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、913日間分析、09-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66121 NZD.