時価総額 £1.95T
1.66%
ボリューム24h £101.83B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
硬貨
27.052
+12
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.00507305 | £0.00485135 | £0.00507305 | £0.00485135 | £747,679 | £35,206,592 |
| May-08 2024 | £0.00484569 | £0.00484569 | £0.00522642 | £0.00522642 | £732,653 | £33,628,753 |
| May-07 2024 | £0.0052263 | £0.00507578 | £0.00551999 | £0.00507578 | £845,717 | £36,270,193 |
| May-06 2024 | £0.00505633 | £0.00483534 | £0.00505633 | £0.00491771 | £778,093 | £35,090,583 |
| May-05 2024 | £0.00491762 | £0.00451516 | £0.00493219 | £0.00455803 | £860,691 | £34,127,937 |
| May-04 2024 | £0.00455235 | £0.00453765 | £0.00461218 | £0.00457173 | £678,654 | £31,592,971 |
| May-03 2024 | £0.0045688 | £0.00437574 | £0.0045688 | £0.00443414 | £751,563 | £31,707,194 |
| May-02 2024 | £0.00445309 | £0.00418474 | £0.00445309 | £0.0042596 | £686,015 | £30,904,143 |
| May-01 2024 | £0.0042704 | £0.00408488 | £0.00428537 | £0.00426551 | £837,427 | £29,636,288 |
| Apr-30 2024 | £0.00424251 | £0.00422769 | £0.00464072 | £0.00463061 | £683,889 | £29,442,726 |
| Apr-29 2024 | £0.00460487 | £0.00455775 | £0.00475139 | £0.0047291 | £713,871 | £31,957,452 |
| Apr-28 2024 | £0.00473118 | £0.00473118 | £0.00493708 | £0.00483097 | £549,700 | £32,834,053 |
| Apr-27 2024 | £0.00481691 | £0.00470069 | £0.00489643 | £0.00489643 | £586,664 | £33,428,993 |
| Apr-26 2024 | £0.00491542 | £0.00469528 | £0.00501763 | £0.00492225 | £786,650 | £34,112,707 |
| Apr-25 2024 | £0.00493229 | £0.00461809 | £0.00528867 | £0.00463631 | £851,177 | £34,229,743 |
Cere Network（CERE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、913日間分析、09-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79905 GBP.