Cap Mercado £1.94T
2.31%
Volumen 24h £104.70B
45.7%
BTC % 51.15%
1.23%
ETH % 14.61%
-1.09%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.0047125 | £0.0047125 | £0.0048053 | £0.0048053 | £641,205 | £32,704,399 |
May-11 2024 | £0.00476361 | £0.00473518 | £0.00478337 | £0.00476723 | £591,660 | £33,059,152 |
May-10 2024 | £0.0047723 | £0.00475365 | £0.0050704 | £0.00505056 | £753,568 | £33,119,437 |
May-09 2024 | £0.00505463 | £0.00483375 | £0.00505463 | £0.00483375 | £744,965 | £35,078,816 |
May-08 2024 | £0.0048281 | £0.0048281 | £0.00520745 | £0.00520745 | £729,994 | £33,506,704 |
May-07 2024 | £0.00520734 | £0.00505736 | £0.00549995 | £0.00505736 | £842,647 | £36,138,557 |
May-06 2024 | £0.00503798 | £0.00481779 | £0.00503798 | £0.00489986 | £775,269 | £34,963,228 |
May-05 2024 | £0.00489977 | £0.00449877 | £0.00491429 | £0.00454149 | £857,567 | £34,004,076 |
May-04 2024 | £0.00453582 | £0.00452118 | £0.00459545 | £0.00455514 | £676,191 | £31,478,310 |
May-03 2024 | £0.00455222 | £0.00435986 | £0.00455222 | £0.00441804 | £748,835 | £31,592,119 |
May-02 2024 | £0.00443693 | £0.00416955 | £0.00443693 | £0.00424414 | £683,525 | £30,791,983 |
May-01 2024 | £0.0042549 | £0.00407006 | £0.00426981 | £0.00425003 | £834,388 | £29,528,728 |
Apr-30 2024 | £0.00422711 | £0.00421234 | £0.00462388 | £0.0046138 | £681,407 | £29,335,869 |
Apr-29 2024 | £0.00458815 | £0.00454121 | £0.00473415 | £0.00471194 | £711,280 | £31,841,468 |
Apr-28 2024 | £0.00471401 | £0.00471401 | £0.00491916 | £0.00481344 | £547,705 | £32,714,888 |
Análisis de precios históricos y de mercado de Cere Network (CERE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 916 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79615 GBP.