Cap Mercado Tk275.52T
-0.93%
Volumen 24h Tk10.43T
14.94%
BTC % 51%
0.98%
ETH % 14.74%
-0.06%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-12 2024 | Tk0.693071 | Tk0.693071 | Tk0.70672 | Tk0.70672 | Tk94,302,529 | Tk4,809,865,127 |
May-11 2024 | Tk0.700589 | Tk0.696408 | Tk0.703495 | Tk0.701122 | Tk87,015,900 | Tk4,862,038,890 |
May-10 2024 | Tk0.701867 | Tk0.699123 | Tk0.745709 | Tk0.742791 | Tk110,827,915 | Tk4,870,905,073 |
May-09 2024 | Tk0.74339 | Tk0.710904 | Tk0.74339 | Tk0.710904 | Tk109,562,673 | Tk5,159,072,747 |
May-08 2024 | Tk0.710074 | Tk0.710074 | Tk0.765864 | Tk0.765864 | Tk107,360,889 | Tk4,927,860,814 |
May-07 2024 | Tk0.765848 | Tk0.74379 | Tk0.808883 | Tk0.74379 | Tk123,928,870 | Tk5,314,929,787 |
May-06 2024 | Tk0.74094 | Tk0.708556 | Tk0.74094 | Tk0.720627 | Tk114,019,441 | Tk5,142,073,119 |
May-05 2024 | Tk0.720614 | Tk0.661639 | Tk0.722749 | Tk0.667921 | Tk126,123,163 | Tk5,001,009,762 |
May-04 2024 | Tk0.667088 | Tk0.664934 | Tk0.675856 | Tk0.669929 | Tk99,447,998 | Tk4,629,543,111 |
May-03 2024 | Tk0.6695 | Tk0.641209 | Tk0.6695 | Tk0.649766 | Tk110,131,875 | Tk4,646,281,035 |
May-02 2024 | Tk0.652543 | Tk0.61322 | Tk0.652543 | Tk0.62419 | Tk100,526,649 | Tk4,528,604,314 |
May-01 2024 | Tk0.625772 | Tk0.598587 | Tk0.627965 | Tk0.625056 | Tk122,714,146 | Tk4,342,816,398 |
Apr-30 2024 | Tk0.621685 | Tk0.619514 | Tk0.680038 | Tk0.678556 | Tk100,215,198 | Tk4,314,452,377 |
Apr-29 2024 | Tk0.674784 | Tk0.66788 | Tk0.696256 | Tk0.692989 | Tk104,608,639 | Tk4,682,953,126 |
Apr-28 2024 | Tk0.693294 | Tk0.693294 | Tk0.723466 | Tk0.707917 | Tk80,551,518 | Tk4,811,407,768 |
Análisis de precios históricos y de mercado de Cere Network (CERE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 916 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.09049 BDT.