Cap Mercado Bs.89.56T
2.71%
Volumen 24h Bs.4.69T
-3.82%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.8%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.0.221572 | Bs.0.221572 | Bs.0.238981 | Bs.0.238981 | Bs.33,501,060 | Bs.1,537,697,411 |
May-07 2024 | Bs.0.238976 | Bs.0.232093 | Bs.0.252405 | Bs.0.232093 | Bs.38,670,959 | Bs.1,658,479,020 |
May-06 2024 | Bs.0.231204 | Bs.0.221099 | Bs.0.231204 | Bs.0.224865 | Bs.35,578,805 | Bs.1,604,540,555 |
May-05 2024 | Bs.0.224861 | Bs.0.206458 | Bs.0.225527 | Bs.0.208419 | Bs.39,355,669 | Bs.1,560,522,924 |
May-04 2024 | Bs.0.208159 | Bs.0.207487 | Bs.0.210895 | Bs.0.209045 | Bs.31,031,909 | Bs.1,444,609,888 |
May-03 2024 | Bs.0.208911 | Bs.0.200083 | Bs.0.208911 | Bs.0.202754 | Bs.34,365,723 | Bs.1,449,832,816 |
May-02 2024 | Bs.0.20362 | Bs.0.19135 | Bs.0.20362 | Bs.0.194773 | Bs.31,368,493 | Bs.1,413,112,787 |
May-01 2024 | Bs.0.195267 | Bs.0.186784 | Bs.0.195951 | Bs.0.195043 | Bs.38,291,914 | Bs.1,355,139,235 |
Apr-30 2024 | Bs.0.193991 | Bs.0.193314 | Bs.0.2122 | Bs.0.211737 | Bs.31,271,307 | Bs.1,346,288,481 |
Apr-29 2024 | Bs.0.21056 | Bs.0.208406 | Bs.0.21726 | Bs.0.216241 | Bs.32,642,244 | Bs.1,461,276,032 |
Apr-28 2024 | Bs.0.216336 | Bs.0.216336 | Bs.0.225751 | Bs.0.220899 | Bs.25,135,422 | Bs.1,501,359,220 |
Apr-27 2024 | Bs.0.220256 | Bs.0.214942 | Bs.0.223892 | Bs.0.223892 | Bs.26,825,599 | Bs.1,528,563,236 |
Apr-26 2024 | Bs.0.224761 | Bs.0.214694 | Bs.0.229434 | Bs.0.225073 | Bs.35,970,099 | Bs.1,559,826,506 |
Apr-25 2024 | Bs.0.225532 | Bs.0.211165 | Bs.0.241828 | Bs.0.211998 | Bs.38,920,648 | Bs.1,565,178,078 |
Apr-24 2024 | Bs.0.213832 | Bs.0.213108 | Bs.0.227781 | Bs.0.225978 | Bs.34,897,149 | Bs.1,483,980,247 |
Análisis de precios históricos y de mercado de Cere Network (CERE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 912 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.