Cap Mercado MX$40.40T
1.6%
Volumen 24h MX$1.95T
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.099084 | MX$0.099084 | MX$0.101035 | MX$0.101035 | MX$13,481,895 | MX$687,639,004 |
May-11 2024 | MX$0.100159 | MX$0.099561 | MX$0.100574 | MX$0.100235 | MX$12,440,167 | MX$695,097,989 |
May-10 2024 | MX$0.100341 | MX$0.099949 | MX$0.106609 | MX$0.106192 | MX$15,844,435 | MX$696,365,537 |
May-09 2024 | MX$0.106278 | MX$0.101633 | MX$0.106278 | MX$0.101633 | MX$15,663,551 | MX$737,563,227 |
May-08 2024 | MX$0.101515 | MX$0.101515 | MX$0.109491 | MX$0.109491 | MX$15,348,774 | MX$704,508,174 |
May-07 2024 | MX$0.109488 | MX$0.106335 | MX$0.115641 | MX$0.106335 | MX$17,717,404 | MX$759,845,219 |
May-06 2024 | MX$0.105928 | MX$0.101298 | MX$0.105928 | MX$0.103024 | MX$16,300,710 | MX$735,132,887 |
May-05 2024 | MX$0.103022 | MX$0.09459 | MX$0.103327 | MX$0.095488 | MX$18,031,110 | MX$714,965,863 |
May-04 2024 | MX$0.095369 | MX$0.095061 | MX$0.096623 | MX$0.095775 | MX$14,217,513 | MX$661,859,393 |
May-03 2024 | MX$0.095714 | MX$0.09167 | MX$0.095714 | MX$0.092893 | MX$15,744,927 | MX$664,252,318 |
May-02 2024 | MX$0.09329 | MX$0.087668 | MX$0.09329 | MX$0.089236 | MX$14,371,722 | MX$647,428,748 |
May-01 2024 | MX$0.089463 | MX$0.085576 | MX$0.089776 | MX$0.08936 | MX$17,543,742 | MX$620,867,709 |
Apr-30 2024 | MX$0.088878 | MX$0.088568 | MX$0.097221 | MX$0.097009 | MX$14,327,196 | MX$616,812,666 |
Apr-29 2024 | MX$0.09647 | MX$0.095483 | MX$0.099539 | MX$0.099072 | MX$14,955,301 | MX$669,495,118 |
Apr-28 2024 | MX$0.099116 | MX$0.099116 | MX$0.103429 | MX$0.101206 | MX$11,515,991 | MX$687,859,546 |
Análisis de precios históricos y de mercado de Cere Network (CERE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 916 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.73976 MXN.