Cap Mercado ₹197.72T
-3.68%
Volumen 24h ₹10.32T
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹0.500797 | ₹0.49884 | ₹0.53208 | ₹0.529998 | ₹79,078,165 | ₹3,475,498,321 |
May-09 2024 | ₹0.530425 | ₹0.507245 | ₹0.530425 | ₹0.507245 | ₹78,175,386 | ₹3,681,112,319 |
May-08 2024 | ₹0.506653 | ₹0.506653 | ₹0.546461 | ₹0.546461 | ₹76,604,365 | ₹3,516,137,499 |
May-07 2024 | ₹0.546449 | ₹0.53071 | ₹0.577156 | ₹0.53071 | ₹88,425,985 | ₹3,792,319,758 |
May-06 2024 | ₹0.528677 | ₹0.50557 | ₹0.528677 | ₹0.514183 | ₹81,355,388 | ₹3,668,982,709 |
May-05 2024 | ₹0.514174 | ₹0.472094 | ₹0.515697 | ₹0.476576 | ₹89,991,662 | ₹3,568,330,889 |
May-04 2024 | ₹0.475982 | ₹0.474445 | ₹0.482238 | ₹0.478009 | ₹70,958,342 | ₹3,303,281,231 |
May-03 2024 | ₹0.477703 | ₹0.457516 | ₹0.477703 | ₹0.463622 | ₹78,581,525 | ₹3,315,224,109 |
May-02 2024 | ₹0.465604 | ₹0.437546 | ₹0.465604 | ₹0.445373 | ₹71,727,984 | ₹3,231,259,171 |
May-01 2024 | ₹0.446502 | ₹0.427105 | ₹0.448067 | ₹0.445991 | ₹87,559,253 | ₹3,098,695,391 |
Apr-30 2024 | ₹0.443586 | ₹0.442036 | ₹0.485222 | ₹0.484164 | ₹71,505,756 | ₹3,078,457,035 |
Apr-29 2024 | ₹0.481473 | ₹0.476547 | ₹0.496794 | ₹0.494463 | ₹74,640,574 | ₹3,341,390,456 |
Apr-28 2024 | ₹0.49468 | ₹0.49468 | ₹0.516209 | ₹0.505114 | ₹57,475,287 | ₹3,433,045,680 |
Apr-27 2024 | ₹0.503644 | ₹0.491492 | ₹0.511959 | ₹0.511959 | ₹61,340,088 | ₹3,495,251,064 |
Apr-26 2024 | ₹0.513944 | ₹0.490926 | ₹0.524631 | ₹0.514658 | ₹82,250,132 | ₹3,566,738,443 |
Análisis de precios históricos y de mercado de Cere Network (CERE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 914 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.