Cap Mercado R$12.29T
0.68%
Volumen 24h R$365.82B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$0.030854 | R$0.03067 | R$0.030982 | R$0.030878 | R$3,832,280 | R$214,129,791 |
May-10 2024 | R$0.030911 | R$0.03079 | R$0.032841 | R$0.032713 | R$4,880,989 | R$214,520,268 |
May-09 2024 | R$0.032739 | R$0.031309 | R$0.032739 | R$0.031309 | R$4,825,266 | R$227,211,504 |
May-08 2024 | R$0.031272 | R$0.031272 | R$0.033729 | R$0.033729 | R$4,728,297 | R$217,028,664 |
May-07 2024 | R$0.033728 | R$0.032757 | R$0.035624 | R$0.032757 | R$5,457,970 | R$234,075,628 |
May-06 2024 | R$0.032631 | R$0.031205 | R$0.032631 | R$0.031737 | R$5,021,547 | R$226,462,821 |
May-05 2024 | R$0.031736 | R$0.029139 | R$0.03183 | R$0.029416 | R$5,554,609 | R$220,250,228 |
May-04 2024 | R$0.029379 | R$0.029284 | R$0.029765 | R$0.029504 | R$4,379,804 | R$203,890,409 |
May-03 2024 | R$0.029485 | R$0.028239 | R$0.029485 | R$0.028616 | R$4,850,335 | R$204,627,567 |
May-02 2024 | R$0.028738 | R$0.027006 | R$0.028738 | R$0.02749 | R$4,427,309 | R$199,444,948 |
May-01 2024 | R$0.027559 | R$0.026362 | R$0.027656 | R$0.027528 | R$5,404,472 | R$191,262,635 |
Apr-30 2024 | R$0.027379 | R$0.027284 | R$0.029949 | R$0.029884 | R$4,413,593 | R$190,013,450 |
Apr-29 2024 | R$0.029718 | R$0.029414 | R$0.030663 | R$0.03052 | R$4,607,085 | R$206,242,648 |
Apr-28 2024 | R$0.030533 | R$0.030533 | R$0.031862 | R$0.031177 | R$3,547,582 | R$211,899,938 |
Apr-27 2024 | R$0.031086 | R$0.030336 | R$0.031599 | R$0.031599 | R$3,786,131 | R$215,739,478 |
Análisis de precios históricos y de mercado de Cere Network (CERE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 915 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.