Market Cap Bs.90.32T 0.35%
Volume 24h Bs.3.88T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 29 Seconds ago
Cere Network CERE

Cere Network (CERE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.22378 Bs.0.213757 Bs.0.228433 Bs.0.22409 Bs.35,813,075 Bs.1,553,017,199
Apr-25 2024 Bs.0.224547 Bs.0.210243 Bs.0.240772 Bs.0.211073 Bs.38,750,742 Bs.1,558,345,409
Apr-24 2024 Bs.0.212898 Bs.0.212178 Bs.0.226787 Bs.0.224991 Bs.34,744,809 Bs.1,477,502,041
Apr-23 2024 Bs.0.225331 Bs.0.224871 Bs.0.231036 Bs.0.227314 Bs.29,358,087 Bs.1,563,785,947
Apr-22 2024 Bs.0.227272 Bs.0.226406 Bs.0.239232 Bs.0.230092 Bs.29,338,677 Bs.1,577,256,892
Apr-21 2024 Bs.0.229752 Bs.0.226894 Bs.0.233211 Bs.0.226894 Bs.29,274,035 Bs.1,594,466,475
Apr-20 2024 Bs.0.230403 Bs.0.223675 Bs.0.233881 Bs.0.227428 Bs.30,144,504 Bs.1,598,981,501
Apr-19 2024 Bs.0.227847 Bs.0.20982 Bs.0.229573 Bs.0.218366 Bs.34,595,538 Bs.1,581,244,827
Apr-18 2024 Bs.0.218095 Bs.0.209181 Bs.0.219203 Bs.0.215699 Bs.30,391,012 Bs.1,513,567,408
Apr-17 2024 Bs.0.216879 Bs.0.216634 Bs.0.223117 Bs.0.221142 Bs.33,625,824 Bs.1,505,128,801
Apr-16 2024 Bs.0.221391 Bs.0.217672 Bs.0.221635 Bs.0.221635 Bs.34,614,596 Bs.1,536,440,925
Apr-15 2024 Bs.0.221506 Bs.0.21892 Bs.0.240285 Bs.0.221745 Bs.32,442,412 Bs.1,537,235,257
Apr-14 2024 Bs.0.221604 Bs.0.195065 Bs.0.224114 Bs.0.196156 Bs.37,550,193 Bs.1,537,920,848
Apr-13 2024 Bs.0.197977 Bs.0.195927 Bs.0.23494 Bs.0.231278 Bs.38,123,114 Bs.1,373,950,532
Apr-12 2024 Bs.0.232397 Bs.0.232397 Bs.0.261206 Bs.0.253967 Bs.37,981,752 Bs.1,612,823,930

Historical and market price analysis of Cere Network (CERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 900 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.