Market Cap zł10.08T 1.03%
Volume 24h zł407.97B -24.02%
BTC % 50.19% -1.15%
ETH % 16.01% 3.49%
Coins 26.864 +5
Exchanges 885
Last update 9 Seconds ago
Cere Network CERE

Cere Network (CERE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.024812 zł0.023701 zł0.025328 zł0.024846 zł3,970,886 zł172,195,632
Apr-25 2024 zł0.024897 zł0.023311 zł0.026696 zł0.023403 zł4,296,610 zł172,786,414
Apr-24 2024 zł0.023605 zł0.023525 zł0.025145 zł0.024946 zł3,852,439 zł163,822,653
Apr-23 2024 zł0.024984 zł0.024933 zł0.025616 zł0.025204 zł3,255,170 zł173,389,650
Apr-22 2024 zł0.025199 zł0.025103 zł0.026525 zł0.025512 zł3,253,017 zł174,883,283
Apr-21 2024 zł0.025474 zł0.025157 zł0.025858 zł0.025157 zł3,245,850 zł176,791,450
Apr-20 2024 zł0.025546 zł0.0248 zł0.025932 zł0.025216 zł3,342,366 zł177,292,067
Apr-19 2024 zł0.025263 zł0.023264 zł0.025454 zł0.024212 zł3,835,888 zł175,325,458
Apr-18 2024 zł0.024182 zł0.023193 zł0.024304 zł0.023916 zł3,369,698 zł167,821,513
Apr-17 2024 zł0.024047 zł0.024019 zł0.024738 zł0.024519 zł3,728,368 zł166,885,856
Apr-16 2024 zł0.024547 zł0.024135 zł0.024574 zł0.024574 zł3,838,001 zł170,357,686
Apr-15 2024 zł0.02456 zł0.024273 zł0.026642 zł0.024586 zł3,597,154 zł170,445,760
Apr-14 2024 zł0.024571 zł0.021628 zł0.024849 zł0.021749 zł4,163,495 zł170,521,777
Apr-13 2024 zł0.021951 zł0.021724 zł0.026049 zł0.025643 zł4,227,019 zł152,341,056
Apr-12 2024 zł0.025767 zł0.025767 zł0.028962 zł0.028159 zł4,211,345 zł178,826,890

Historical and market price analysis of Cere Network (CERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 900 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.