Market Cap R46.78T 1.81%
Volume 24h R2.00T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Cere Network CERE

Cere Network (CERE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.113212 R0.11048 R0.115081 R0.115081 R13,788,395 R785,683,620
Apr-26 2024 R0.115527 R0.110353 R0.117929 R0.115688 R18,488,681 R801,752,984
Apr-25 2024 R0.115923 R0.108539 R0.1243 R0.108967 R20,005,267 R804,503,700
Apr-24 2024 R0.10991 R0.109538 R0.11708 R0.116153 R17,937,183 R762,767,902
Apr-23 2024 R0.116328 R0.116091 R0.119273 R0.117352 R15,156,261 R807,312,405
Apr-22 2024 R0.11733 R0.116883 R0.123505 R0.118786 R15,146,240 R814,266,848
Apr-21 2024 R0.118611 R0.117135 R0.120396 R0.117135 R15,112,869 R823,151,383
Apr-20 2024 R0.118946 R0.115473 R0.120742 R0.11741 R15,562,252 R825,482,288
Apr-19 2024 R0.117627 R0.10832 R0.118518 R0.112733 R17,860,122 R816,325,640
Apr-18 2024 R0.112592 R0.10799 R0.113164 R0.111356 R15,689,514 R781,386,830
Apr-17 2024 R0.111965 R0.111838 R0.115185 R0.114165 R17,359,502 R777,030,357
Apr-16 2024 R0.114294 R0.112374 R0.11442 R0.11442 R17,869,960 R793,195,399
Apr-15 2024 R0.114353 R0.113018 R0.124048 R0.114477 R16,748,559 R793,605,477
Apr-14 2024 R0.114404 R0.100703 R0.1157 R0.101266 R19,385,477 R793,959,417
Apr-13 2024 R0.102207 R0.101148 R0.121289 R0.119398 R19,681,250 R709,308,912

Historical and market price analysis of Cere Network (CERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 901 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.