Market Cap CN¥17.76T -1.23%
Volume 24h CN¥754.43B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Cere Network CERE

Cere Network (CERE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.044571 CN¥0.042575 CN¥0.045498 CN¥0.044633 CN¥7,133,159 CN¥309,326,108
Apr-25 2024 CN¥0.044724 CN¥0.041875 CN¥0.047956 CN¥0.042041 CN¥7,718,277 CN¥310,387,367
Apr-24 2024 CN¥0.042404 CN¥0.042261 CN¥0.04517 CN¥0.044813 CN¥6,920,385 CN¥294,285,186
Apr-23 2024 CN¥0.044881 CN¥0.044789 CN¥0.046017 CN¥0.045275 CN¥5,847,471 CN¥311,471,000
Apr-22 2024 CN¥0.045267 CN¥0.045095 CN¥0.047649 CN¥0.045829 CN¥5,843,605 CN¥314,154,110
Apr-21 2024 CN¥0.045761 CN¥0.045192 CN¥0.04645 CN¥0.045192 CN¥5,830,730 CN¥317,581,872
Apr-20 2024 CN¥0.045891 CN¥0.044551 CN¥0.046583 CN¥0.045298 CN¥6,004,107 CN¥318,481,163
Apr-19 2024 CN¥0.045382 CN¥0.041791 CN¥0.045725 CN¥0.043493 CN¥6,890,653 CN¥314,948,417
Apr-18 2024 CN¥0.043439 CN¥0.041664 CN¥0.04366 CN¥0.042962 CN¥6,053,206 CN¥301,468,596
Apr-17 2024 CN¥0.043197 CN¥0.043148 CN¥0.044439 CN¥0.044046 CN¥6,697,508 CN¥299,787,816
Apr-16 2024 CN¥0.044096 CN¥0.043355 CN¥0.044144 CN¥0.044144 CN¥6,894,449 CN¥306,024,487
Apr-15 2024 CN¥0.044119 CN¥0.043604 CN¥0.047859 CN¥0.044166 CN¥6,461,799 CN¥306,182,700
Apr-14 2024 CN¥0.044138 CN¥0.038852 CN¥0.044638 CN¥0.03907 CN¥7,479,154 CN¥306,319,254
Apr-13 2024 CN¥0.039432 CN¥0.039024 CN¥0.046794 CN¥0.046065 CN¥7,593,267 CN¥273,660,054
Apr-12 2024 CN¥0.046288 CN¥0.046288 CN¥0.052026 CN¥0.050584 CN¥7,565,111 CN¥321,238,264

Historical and market price analysis of Cere Network (CERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 900 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.