Market Cap HK$19.46T 0.22%
Volume 24h HK$882.38B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Cere Network CERE

Cere Network (CERE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.048156 HK$0.046 HK$0.049158 HK$0.048223 HK$7,706,866 HK$334,204,626
Apr-25 2024 HK$0.048322 HK$0.045243 HK$0.051813 HK$0.045422 HK$8,339,043 HK$335,351,240
Apr-24 2024 HK$0.045815 HK$0.04566 HK$0.048803 HK$0.048417 HK$7,476,978 HK$317,953,991
Apr-23 2024 HK$0.04849 HK$0.048391 HK$0.049718 HK$0.048917 HK$6,317,772 HK$336,522,028
Apr-22 2024 HK$0.048908 HK$0.048722 HK$0.051482 HK$0.049515 HK$6,313,595 HK$339,420,935
Apr-21 2024 HK$0.049442 HK$0.048827 HK$0.050186 HK$0.048827 HK$6,299,684 HK$343,124,385
Apr-20 2024 HK$0.049582 HK$0.048134 HK$0.05033 HK$0.048941 HK$6,487,006 HK$344,096,005
Apr-19 2024 HK$0.049032 HK$0.045152 HK$0.049403 HK$0.046991 HK$7,444,856 HK$340,279,126
Apr-18 2024 HK$0.046933 HK$0.045015 HK$0.047171 HK$0.046417 HK$6,540,054 HK$325,715,149
Apr-17 2024 HK$0.046671 HK$0.046619 HK$0.048014 HK$0.047589 HK$7,236,176 HK$323,899,187
Apr-16 2024 HK$0.047642 HK$0.046842 HK$0.047695 HK$0.047695 HK$7,448,957 HK$330,637,461
Apr-15 2024 HK$0.047667 HK$0.047111 HK$0.051708 HK$0.047718 HK$6,981,509 HK$330,808,399
Apr-14 2024 HK$0.047688 HK$0.041977 HK$0.048228 HK$0.042212 HK$8,080,688 HK$330,955,936
Apr-13 2024 HK$0.042604 HK$0.042163 HK$0.050558 HK$0.04977 HK$8,203,979 HK$295,670,018
Apr-12 2024 HK$0.050011 HK$0.050011 HK$0.05621 HK$0.054653 HK$8,173,559 HK$347,074,854

Historical and market price analysis of Cere Network (CERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 900 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.