Market Cap AU$3.79T -0.32%
Volume 24h AU$173.07B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Cere Network CERE

Cere Network (CERE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00941476 AU$0.0089931 AU$0.00961052 AU$0.00942783 AU$1,506,710 AU$65,337,755
Apr-25 2024 AU$0.00944706 AU$0.00884526 AU$0.010129 AU$0.00888016 AU$1,630,302 AU$65,561,920
Apr-24 2024 AU$0.00895697 AU$0.00892665 AU$0.00954128 AU$0.00946573 AU$1,461,766 AU$62,160,719
Apr-23 2024 AU$0.00948004 AU$0.00946069 AU$0.00972003 AU$0.00956345 AU$1,235,139 AU$65,790,812
Apr-22 2024 AU$0.00956171 AU$0.00952527 AU$0.010064 AU$0.00968035 AU$1,234,322 AU$66,357,555
Apr-21 2024 AU$0.00966604 AU$0.00954581 AU$0.00981154 AU$0.00954581 AU$1,231,602 AU$67,081,588
Apr-20 2024 AU$0.00969341 AU$0.00941037 AU$0.00983973 AU$0.00956824 AU$1,268,224 AU$67,271,542
Apr-19 2024 AU$0.00958588 AU$0.00882744 AU$0.0096585 AU$0.00918702 AU$1,455,486 AU$66,525,333
Apr-18 2024 AU$0.00917561 AU$0.00880056 AU$0.00922221 AU$0.00907481 AU$1,278,595 AU$63,678,043
Apr-17 2024 AU$0.00912445 AU$0.00911412 AU$0.00938686 AU$0.00930378 AU$1,414,689 AU$63,323,018
Apr-16 2024 AU$0.00931427 AU$0.00915781 AU$0.00932454 AU$0.00932454 AU$1,456,288 AU$64,640,366
Apr-15 2024 AU$0.00931909 AU$0.00921031 AU$0.010109 AU$0.00932916 AU$1,364,901 AU$64,673,785
Apr-14 2024 AU$0.00932324 AU$0.00820668 AU$0.00942881 AU$0.00825261 AU$1,579,793 AU$64,702,629
Apr-13 2024 AU$0.00832921 AU$0.00824297 AU$0.0098843 AU$0.00973024 AU$1,603,896 AU$57,804,152
Apr-12 2024 AU$0.00977732 AU$0.00977732 AU$0.010989 AU$0.010684 AU$1,597,949 AU$67,853,913

Historical and market price analysis of Cere Network (CERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 900 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.